Vestas Wind Systems A/S (OP: VWSYF )

27.12 -0.88 (-3.16%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 53.70 53.70 53.23 53.57 2,330 -0.04(-0.08%)
May 29, 2014 53.51 53.70 53.51 53.61 3,132 +0.13(+0.24%)
May 28, 2014 53.08 53.50 53.08 53.48 52,785 +1.10(+2.10%)
May 27, 2014 52.23 52.42 52.23 52.38 2,595 +1.52(+2.99%)
May 23, 2014 50.86 50.86 50.86 0 -0.63(-1.22%)
May 22, 2014 51.50 51.53 51.45 51.49 2,752 +0.73(+1.43%)
May 21, 2014 50.20 50.86 50.20 50.76 3,665 +0.85(+1.70%)
May 20, 2014 49.38 49.98 49.38 49.91 4,119 +1.44(+2.97%)
May 19, 2014 48.75 48.75 48.47 48.47 1,806 -0.13(-0.27%)
May 16, 2014 48.82 48.82 48.60 48.60 1,730 +0.02(+0.04%)
May 15, 2014 48.32 48.58 48.16 48.58 1,880 +0.10(+0.21%)
May 14, 2014 48.80 48.98 48.48 48.48 8,701 -0.08(-0.16%)
May 13, 2014 48.94 49.06 48.56 48.56 3,103 -1.86(-3.69%)
May 12, 2014 50.54 50.59 50.29 50.42 14,881 +1.74(+3.57%)
May 09, 2014 48.85 48.85 48.47 48.68 22,626 +3.10(+6.80%)
May 08, 2014 45.00 45.78 45.00 45.58 1,362 +0.70(+1.56%)
May 07, 2014 45.53 45.53 44.70 44.88 15,059 -1.62(-3.48%)
May 06, 2014 46.65 46.72 46.50 46.50 5,815 +0.28(+0.60%)
May 05, 2014 45.66 46.22 45.49 46.22 2,946 +1.28(+2.85%)
May 02, 2014 44.70 45.00 44.70 44.94 3,150 +0.27(+0.60%)
May 01, 2014 44.84 44.84 44.42 44.67 830 +0.33(+0.74%)
Apr 30, 2014 44.15 44.34 44.15 44.34 1,130 +1.38(+3.22%)
Apr 29, 2014 42.88 42.96 42.77 42.96 2,077 +0.46(+1.08%)
Apr 28, 2014 42.63 42.63 42.47 42.50 920 +0.47(+1.12%)
Apr 25, 2014 42.20 42.20 42.03 42.03 704 -0.65(-1.52%)
Apr 24, 2014 42.64 42.68 42.64 42.68 878 -0.51(-1.18%)
Apr 23, 2014 43.60 43.60 43.03 43.19 1,505 -0.45(-1.03%)
Apr 22, 2014 43.35 43.88 43.31 43.64 5,235 +2.64(+6.44%)
Apr 21, 2014 40.85 41.00 40.85 41.00 1,258 +0.14(+0.34%)
Apr 17, 2014 40.86 40.86 40.86 0 -0.27(-0.66%)
Apr 16, 2014 40.97 41.13 40.93 41.13 4,036 +1.13(+2.83%)
Apr 15, 2014 40.15 40.15 39.77 40.00 1,535 -0.35(-0.87%)
Apr 14, 2014 40.67 40.67 40.00 40.35 4,177 -1.84(-4.36%)
Apr 11, 2014 42.01 42.50 42.01 42.19 0 -0.66(-1.54%)
Apr 10, 2014 43.64 43.64 42.77 42.85 11,780 -0.35(-0.81%)
Apr 09, 2014 42.95 43.20 42.95 43.20 18,253 +1.77(+4.27%)
Apr 08, 2014 41.33 41.46 41.33 41.43 2,276 -0.74(-1.75%)
Apr 07, 2014 42.30 42.38 42.17 42.17 1,137 -0.60(-1.40%)
Apr 04, 2014 43.24 43.29 42.77 42.77 0 +0.15(+0.35%)
Apr 03, 2014 43.11 43.23 42.60 42.62 3,293 -0.20(-0.47%)
Apr 02, 2014 42.65 42.82 42.60 42.82 11,843 +0.39(+0.92%)
Apr 01, 2014 42.01 42.48 42.01 42.43 11,878 +2.27(+5.65%)
Mar 31, 2014 40.87 40.90 40.15 40.16 16,920 +1.13(+2.89%)
Mar 28, 2014 38.60 39.06 38.57 39.03 0 +0.74(+1.94%)
Mar 27, 2014 38.00 38.50 38.00 38.29 14,172 +1.28(+3.47%)
Mar 26, 2014 36.87 37.00 36.87 37.00 1,128 +0.38(+1.05%)
Mar 25, 2014 36.62 36.62 36.62 36.62 203 +0.80(+2.23%)
Mar 24, 2014 36.95 36.95 35.82 35.82 2,044 -1.35(-3.63%)
Mar 21, 2014 37.43 37.43 37.17 37.17 635 -0.11(-0.30%)
Mar 20, 2014 36.93 37.32 36.92 37.28 2,648 +1.36(+3.80%)
Mar 19, 2014 37.04 37.14 35.92 35.92 2,861 -0.71(-1.93%)
Mar 18, 2014 36.42 36.69 36.42 36.63 3,056 -0.28(-0.75%)
Mar 17, 2014 35.89 36.90 35.89 36.90 2,075 +1.94(+5.56%)
Mar 14, 2014 35.00 35.34 34.92 34.96 0 -1.11(-3.08%)
Mar 13, 2014 37.48 37.48 36.07 36.07 3,534 -1.31(-3.51%)
Mar 12, 2014 37.12 37.39 37.09 37.38 2,309 -0.48(-1.26%)
Mar 11, 2014 38.31 38.46 37.86 37.86 1,175 -0.31(-0.81%)
Mar 10, 2014 38.03 38.17 38.03 38.17 421 +0.31(+0.82%)
Mar 07, 2014 38.51 38.52 37.86 37.86 0 -0.01(-0.03%)
Mar 06, 2014 37.77 38.05 37.76 37.87 26,900 +1.80(+4.99%)
Mar 05, 2014 36.05 36.32 36.05 36.07 3,475 +0.10(+0.28%)
Mar 04, 2014 35.81 35.97 35.79 35.97 1,177 +1.73(+5.05%)
Mar 03, 2014 34.60 34.87 34.20 34.24 15,094 -1.88(-5.20%)
Feb 28, 2014 36.00 36.12 36.00 36.12 0 +0.95(+2.70%)
Feb 27, 2014 35.14 35.17 35.14 35.17 450 -0.24(-0.68%)
Feb 26, 2014 35.42 35.42 35.41 35.41 946 -0.61(-1.68%)
Feb 25, 2014 36.11 36.11 36.02 36.02 623 -0.12(-0.34%)
Feb 24, 2014 36.16 36.16 36.13 36.14 1,071 +0.01(+0.03%)
Feb 21, 2014 36.28 36.28 35.93 36.13 0 +0.29(+0.82%)
Feb 20, 2014 35.69 35.84 35.69 35.84 1,164 -0.42(-1.17%)
Feb 19, 2014 36.39 36.40 36.26 36.26 1,616 -0.02(-0.05%)
Feb 18, 2014 36.27 36.28 36.27 36.28 650 +0.08(+0.22%)
Feb 14, 2014 36.20 36.20 36.20 0 +0.29(+0.80%)
Feb 13, 2014 36.00 36.03 35.77 35.91 1,050 -0.21(-0.58%)
Feb 12, 2014 36.22 36.28 36.11 36.12 570 +0.22(+0.61%)
Feb 11, 2014 35.50 35.90 35.50 35.90 3,726 +1.19(+3.43%)
Feb 10, 2014 34.69 34.96 34.65 34.71 2,194 +0.44(+1.28%)
Feb 07, 2014 34.54 34.54 34.25 34.27 0 +0.10(+0.29%)
Feb 06, 2014 34.12 34.39 34.12 34.17 5,318 +1.06(+3.20%)
Feb 05, 2014 32.71 33.11 32.68 33.11 4,471 +2.06(+6.63%)
Feb 04, 2014 30.25 31.17 30.25 31.05 4,957 -0.69(-2.17%)
Feb 03, 2014 33.32 33.32 31.57 31.74 2,026 -1.16(-3.53%)
Jan 31, 2014 33.02 33.06 32.90 32.90 0 -0.73(-2.17%)
Jan 30, 2014 33.47 33.63 33.27 33.63 20,413 +1.64(+5.13%)
Jan 29, 2014 31.80 32.30 31.80 31.99 4,237 -0.56(-1.72%)
Jan 28, 2014 31.85 32.73 31.85 32.55 5,909 +2.57(+8.57%)
Jan 27, 2014 31.04 31.04 29.98 29.98 33,270 -2.47(-7.61%)
Jan 24, 2014 33.20 33.20 32.44 32.45 0 -2.27(-6.54%)
Jan 23, 2014 34.72 34.72 34.72 34.72 148 -0.04(-0.12%)
Jan 22, 2014 34.82 34.89 34.76 34.76 1,507 -0.01(-0.03%)
Jan 21, 2014 34.90 34.95 34.67 34.77 1,726 -0.25(-0.72%)
Jan 17, 2014 35.02 35.02 35.02 0 -0.39(-1.09%)
Jan 16, 2014 35.61 35.61 35.30 35.41 4,907 -0.51(-1.42%)
Jan 15, 2014 35.63 35.92 35.63 35.92 14,466 +0.53(+1.50%)
Jan 14, 2014 35.52 35.52 35.39 35.39 1,242 -0.35(-0.98%)
Jan 13, 2014 35.75 35.75 35.68 35.74 610 +0.16(+0.45%)
Jan 10, 2014 35.51 35.61 35.43 35.58 11,359 +0.00(+0.00%)
Jan 09, 2014 35.90 35.90 35.58 35.58 765 +0.35(+0.99%)
Jan 08, 2014 34.57 35.39 34.57 35.23 11,125 -0.79(-2.19%)
Jan 07, 2014 35.70 36.02 35.70 36.02 13,669 +2.13(+6.28%)
Jan 06, 2014 33.57 34.10 33.57 33.89 47,535 +1.64(+5.09%)
Jan 03, 2014 32.01 32.25 32.01 32.25 0 +0.94(+3.00%)
Jan 02, 2014 31.16 31.50 31.02 31.31 9,286 +1.61(+5.42%)
Dec 31, 2013 29.70 29.70 29.70 0 +0.11(+0.37%)
Dec 30, 2013 29.55 29.69 29.55 29.59 2,037 +0.14(+0.48%)
Dec 27, 2013 29.60 29.70 29.45 29.45 0 +0.45(+1.55%)
Dec 26, 2013 28.98 29.13 28.98 29.00 2,462 +0.15(+0.52%)
Dec 24, 2013 29.02 29.05 28.85 28.85 0 -0.06(-0.22%)
Dec 23, 2013 28.87 28.94 28.87 28.91 2,081 +0.12(+0.43%)
Dec 20, 2013 28.91 28.91 28.79 28.79 1,671 +0.11(+0.38%)
Dec 19, 2013 28.53 28.68 28.51 28.68 2,535 +0.48(+1.70%)
Dec 18, 2013 28.12 28.25 28.06 28.20 3,897 +1.35(+5.03%)
Dec 17, 2013 27.00 27.00 26.85 26.85 402 -0.57(-2.08%)
Dec 16, 2013 27.54 27.61 27.42 27.42 3,412 +0.53(+1.96%)
Dec 13, 2013 26.89 26.89 26.89 26.89 0 +0.39(+1.48%)
Dec 12, 2013 26.47 26.50 26.46 26.50 2,358 -0.59(-2.18%)
Dec 10, 2013 27.09 27.09 27.09 27.09 14 -0.42(-1.53%)
Dec 09, 2013 27.46 27.51 27.35 27.51 1,811 +0.41(+1.51%)
Dec 06, 2013 27.08 27.10 27.08 27.10 300 +1.30(+5.04%)
Dec 05, 2013 26.36 26.36 25.80 25.80 1,435 +0.34(+1.34%)
Dec 04, 2013 25.18 25.57 25.14 25.46 2,379 -0.87(-3.30%)
Dec 03, 2013 26.81 26.82 26.33 26.33 10,100 -1.68(-6.00%)
Dec 02, 2013 28.19 28.20 28.00 28.01 2,700 -0.59(-2.06%)
Nov 29, 2013 28.65 28.71 28.52 28.60 1,928 +0.33(+1.17%)
Nov 27, 2013 28.31 28.37 28.27 28.27 944 +0.37(+1.33%)
Nov 26, 2013 28.04 28.04 27.90 27.90 2,210 -0.07(-0.25%)
Nov 25, 2013 27.92 27.97 27.92 27.97 3,277 +0.46(+1.67%)
Nov 21, 2013 27.51 27.51 27.51 27.51 0 +0.21(+0.76%)
Nov 20, 2013 27.58 27.58 27.30 27.30 800 -1.26(-4.40%)
Nov 18, 2013 28.56 28.56 28.56 0 +0.37(+1.31%)
Nov 15, 2013 28.30 28.30 27.99 28.19 1,280 -0.05(-0.18%)
Nov 14, 2013 28.31 28.39 28.24 28.24 4,624 +0.37(+1.32%)
Nov 13, 2013 27.66 27.93 27.66 27.87 1,332 -0.07(-0.24%)
Nov 12, 2013 27.95 27.95 27.76 27.94 3,372 -0.26(-0.93%)
Nov 11, 2013 28.38 28.38 28.20 28.20 300 -0.77(-2.66%)
Nov 08, 2013 28.55 29.12 28.55 28.97 4,266 -0.03(-0.10%)
Nov 07, 2013 29.00 29.00 28.78 29.00 6,065 -1.17(-3.88%)
Nov 06, 2013 29.85 30.40 29.85 30.17 40,786 +3.95(+15.06%)
Nov 05, 2013 25.90 26.22 25.90 26.22 646 -0.38(-1.43%)
Nov 04, 2013 26.54 26.60 26.54 26.60 3,321 -0.58(-2.13%)
Nov 01, 2013 27.61 27.61 27.18 27.18 1,171 +0.42(+1.57%)
Oct 31, 2013 26.54 26.91 26.54 26.76 500 +0.25(+0.94%)
Oct 30, 2013 26.50 26.51 26.50 26.51 200 -0.49(-1.81%)
Oct 29, 2013 26.81 27.00 26.73 27.00 2,545 +1.51(+5.92%)
Oct 28, 2013 26.21 26.31 25.49 25.49 11,303 -1.52(-5.63%)
Oct 25, 2013 26.99 27.01 26.89 27.01 1,850 -0.69(-2.49%)
Oct 24, 2013 27.72 27.72 27.50 27.70 2,900 -0.34(-1.21%)
Oct 23, 2013 28.04 28.04 28.00 28.04 11,818 -0.54(-1.89%)
Oct 22, 2013 28.59 28.70 28.48 28.58 4,927 +0.04(+0.14%)
Oct 21, 2013 28.65 28.65 28.54 28.54 865 +0.19(+0.67%)
Oct 18, 2013 28.74 28.74 28.35 28.35 5,275 -0.34(-1.19%)
Oct 17, 2013 27.93 28.69 27.93 28.69 4,952 +0.93(+3.35%)
Oct 16, 2013 27.50 27.80 27.50 27.76 3,925 +0.82(+3.04%)
Oct 15, 2013 26.98 27.19 26.94 26.94 2,247 +0.14(+0.53%)
Oct 14, 2013 26.73 26.90 26.59 26.80 3,670 -0.40(-1.47%)
Oct 11, 2013 27.00 27.20 27.00 27.20 10,850 +0.30(+1.12%)
Oct 10, 2013 26.61 26.90 26.57 26.90 8,520 +0.98(+3.78%)
Oct 09, 2013 26.37 26.37 25.67 25.92 4,500 -0.85(-3.16%)
Oct 08, 2013 27.02 27.02 26.77 26.77 6,645 +0.14(+0.51%)
Oct 07, 2013 26.67 26.70 26.56 26.63 5,142 -0.46(-1.68%)
Oct 04, 2013 26.91 27.18 26.83 27.09 1,846 -0.16(-0.60%)
Oct 03, 2013 27.17 27.25 27.13 27.25 22,753 +0.65(+2.44%)
Oct 02, 2013 26.43 26.60 26.25 26.60 16,699 -0.31(-1.15%)
Oct 01, 2013 26.35 26.99 26.35 26.91 2,858 +1.71(+6.79%)
Sep 30, 2013 24.76 25.20 24.76 25.20 3,468 +0.05(+0.20%)
Sep 27, 2013 25.53 25.53 25.15 25.15 30,893 +1.18(+4.91%)
Sep 26, 2013 23.92 24.16 23.86 23.97 5,617 +1.62(+7.26%)
Sep 25, 2013 22.58 22.58 22.35 22.35 275 -0.29(-1.28%)
Sep 24, 2013 22.66 22.70 22.64 22.64 1,150 +0.58(+2.63%)
Sep 23, 2013 22.30 22.30 22.04 22.06 1,525 -0.85(-3.71%)
Sep 20, 2013 23.07 23.07 22.91 22.91 2,891 +0.04(+0.17%)
Sep 19, 2013 23.01 23.01 22.87 22.87 26,070 -0.03(-0.13%)
Sep 18, 2013 22.31 22.95 22.26 22.90 3,855 +0.80(+3.61%)
Sep 17, 2013 22.19 22.20 22.05 22.10 4,015 +0.10(+0.47%)
Sep 16, 2013 21.89 22.20 22.00 22.00 4,020 +0.11(+0.50%)
Sep 13, 2013 21.92 21.92 21.85 21.89 856 +0.08(+0.37%)
Sep 12, 2013 21.70 21.96 21.70 21.81 2,204 +0.02(+0.09%)
Sep 11, 2013 21.83 21.83 21.60 21.79 39,468 -0.09(-0.41%)
Sep 10, 2013 21.96 22.01 21.88 21.88 6,056 +0.74(+3.50%)
Sep 09, 2013 20.99 21.15 20.99 21.14 3,009 +0.38(+1.83%)
Sep 06, 2013 20.52 20.76 20.51 20.76 1,686 +0.93(+4.69%)
Sep 05, 2013 19.70 19.91 19.70 19.83 1,343 +0.60(+3.12%)
Sep 04, 2013 19.12 19.23 19.12 19.23 1,564 -0.13(-0.67%)
Sep 03, 2013 19.20 19.40 19.20 19.36 17,680 +0.70(+3.75%)
Aug 30, 2013 18.72 18.72 18.66 18.66 875 -0.35(-1.84%)
Aug 29, 2013 18.85 19.01 18.85 19.01 955 +0.36(+1.93%)
Aug 28, 2013 18.35 18.65 18.35 18.65 613 +0.87(+4.89%)
Aug 27, 2013 17.98 18.06 17.78 17.78 5,094 -1.62(-8.34%)
Aug 26, 2013 19.45 19.45 19.34 19.40 12,170 -0.72(-3.57%)
Aug 23, 2013 20.06 20.12 20.01 20.12 400 +0.32(+1.63%)
Aug 22, 2013 19.75 19.95 19.75 19.79 705 +0.18(+0.93%)
Aug 21, 2013 19.53 19.87 19.44 19.61 1,275 +0.93(+4.98%)
Aug 20, 2013 18.59 18.68 18.15 18.68 5,994 +0.51(+2.81%)
Aug 19, 2013 18.99 18.99 18.17 18.17 5,474 -2.49(-12.07%)
Aug 16, 2013 20.66 20.66 20.66 20.66 1,100 +0.24(+1.20%)
Aug 15, 2013 20.15 20.42 20.15 20.42 1,045 +0.35(+1.74%)
Aug 14, 2013 20.09 20.09 20.05 20.07 1,160 +0.44(+2.24%)
Aug 13, 2013 19.90 20.04 19.63 19.63 11,022 -0.66(-3.26%)
Aug 12, 2013 20.29 20.29 20.29 20.29 100 +0.13(+0.66%)
Aug 09, 2013 20.32 20.32 20.16 20.16 450 -0.44(-2.14%)
Aug 08, 2013 20.56 20.60 20.28 20.60 13,868 +0.99(+5.06%)
Aug 07, 2013 20.23 20.23 19.57 19.61 11,255 -1.28(-6.14%)
Aug 06, 2013 21.93 21.93 20.89 20.89 7,906 -1.53(-6.82%)
Aug 05, 2013 22.36 22.48 22.21 22.42 9,575 +0.66(+3.03%)
Aug 02, 2013 21.67 21.76 21.67 21.76 8,750 +0.65(+3.08%)
Aug 01, 2013 21.32 21.32 21.05 21.11 52,983 +0.81(+3.99%)
Jul 31, 2013 20.21 20.43 20.16 20.30 5,540 +0.87(+4.48%)
Jul 30, 2013 19.30 19.43 19.30 19.43 1,350 +0.54(+2.86%)
Jul 29, 2013 19.23 19.23 18.89 18.89 3,707 -0.31(-1.64%)
Jul 26, 2013 19.17 19.37 19.08 19.20 1,869 -0.37(-1.90%)
Jul 25, 2013 19.26 19.58 19.26 19.58 5,454 +0.33(+1.70%)
Jul 24, 2013 19.22 19.37 19.22 19.25 5,910 +1.11(+6.12%)
Jul 23, 2013 18.44 18.44 18.14 18.14 6,669 +0.35(+1.97%)
Jul 22, 2013 17.90 17.90 17.79 17.79 25,400 +0.55(+3.19%)
Jul 19, 2013 16.83 17.24 16.83 17.24 30,577 +0.64(+3.86%)
Jul 18, 2013 16.60 16.60 16.60 16.60 300 +0.14(+0.82%)
Jul 17, 2013 16.40 16.46 16.40 16.46 450 +0.41(+2.52%)
Jul 16, 2013 16.20 16.20 16.06 16.06 3,642 -0.26(-1.57%)
Jul 15, 2013 16.45 16.45 16.25 16.32 3,002 -0.22(-1.35%)
Jul 12, 2013 16.30 16.54 16.30 16.54 1,050 +0.26(+1.60%)
Jul 11, 2013 16.16 16.28 16.14 16.28 10,316 +0.72(+4.63%)
Jul 10, 2013 15.62 15.62 15.38 15.56 1,725 -0.00(-0.01%)
Jul 09, 2013 15.84 15.56 15.52 15.56 2,416 +0.05(+0.34%)
Jul 08, 2013 15.33 15.60 15.33 15.51 14,075 +0.61(+4.09%)
Jul 05, 2013 14.92 15.00 14.90 14.90 8,887 +0.77(+5.45%)
Jul 03, 2013 14.13 14.13 14.13 14.13 100 -0.11(-0.77%)
Jul 02, 2013 14.20 14.24 14.20 14.24 5,633 +0.02(+0.14%)
Jul 01, 2013 14.09 14.25 13.96 14.22 4,746 +0.01(+0.07%)
Jun 28, 2013 14.27 14.27 14.20 14.21 3,210 +0.33(+2.38%)
Jun 27, 2013 13.88 13.88 13.88 13.88 501 +0.54(+4.03%)
Jun 26, 2013 13.39 13.50 13.34 13.34 1,525 +0.63(+4.97%)
Jun 25, 2013 12.88 12.88 12.61 12.71 1,050 +0.21(+1.69%)
Jun 24, 2013 12.39 12.50 12.25 12.50 4,037 -0.20(-1.58%)
Jun 21, 2013 12.82 12.82 12.70 12.70 1,600 +0.00(+0.00%)
Jun 20, 2013 13.02 13.02 12.70 12.70 3,980 -0.64(-4.80%)
Jun 19, 2013 13.31 13.34 13.31 13.34 228 +0.03(+0.23%)
Jun 18, 2013 13.33 13.33 13.31 13.31 400 -0.18(-1.33%)
Jun 17, 2013 13.32 13.50 13.32 13.49 1,800 +0.70(+5.47%)
Jun 14, 2013 12.79 12.79 12.79 12.79 248 -0.10(-0.78%)
Jun 13, 2013 12.89 12.89 12.89 12.89 1,500 +0.14(+1.10%)
Jun 12, 2013 13.02 13.02 12.75 12.75 395 +0.03(+0.24%)
Jun 11, 2013 12.74 12.93 12.72 12.72 1,810 -0.53(-4.00%)
Jun 10, 2013 13.33 13.44 13.12 13.25 4,490 +0.23(+1.77%)
Jun 07, 2013 12.73 13.02 12.73 13.02 2,149 +0.23(+1.80%)
Jun 06, 2013 12.92 12.92 12.75 12.79 1,400 -0.76(-5.61%)
Jun 05, 2013 13.55 13.55 13.50 13.55 3,200 +0.00(+0.00%)
Jun 04, 2013 13.54 13.60 13.51 13.55 3,410 -0.18(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.