Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.34	26.34	25.39	25.55	6,433	+0.69(+2.79%)
May 27, 2022	24.00	25.35	24.00	24.86	3,270	+0.07(+0.28%)
May 26, 2022	24.72	25.13	23.28	24.79	25,285	+0.80(+3.33%)
May 25, 2022	24.27	24.28	23.96	23.99	15,574	-0.48(-1.96%)
May 24, 2022	25.34	25.34	24.31	24.47	6,965	+1.04(+4.44%)
May 23, 2022	23.13	23.82	23.13	23.43	8,018	+1.36(+6.19%)
May 20, 2022	21.45	22.88	21.45	22.07	28,792	-0.72(-3.18%)
May 19, 2022	22.92	22.92	22.11	22.79	6,956	+1.12(+5.18%)
May 18, 2022	22.24	22.24	21.55	21.67	38,942	-0.13(-0.61%)
May 17, 2022	21.55	22.45	21.30	21.80	9,318	+0.41(+1.92%)
May 16, 2022	20.85	21.39	20.85	21.39	24,114	+0.37(+1.76%)
May 13, 2022	20.87	21.77	20.78	21.02	6,411	+0.32(+1.55%)
May 12, 2022	20.36	20.91	19.99	20.70	6,707	-0.83(-3.87%)
May 11, 2022	21.97	22.08	21.53	21.53	5,222	-0.24(-1.09%)
May 10, 2022	21.97	21.97	21.19	21.77	15,045	-0.61(-2.73%)
May 09, 2022	22.40	22.40	21.61	22.38	10,670	-1.37(-5.77%)
May 06, 2022	23.99	23.99	23.27	23.75	3,708	-0.66(-2.70%)
May 05, 2022	24.89	24.89	24.23	24.41	2,872	-0.60(-2.40%)
May 04, 2022	25.46	25.47	24.68	25.01	3,745	+0.43(+1.75%)
May 03, 2022	24.37	24.99	24.37	24.58	1,528	+0.48(+1.99%)
May 02, 2022	24.02	24.38	23.72	24.10	3,327	-1.56(-6.08%)
Apr 29, 2022	25.85	26.13	25.58	25.66	2,850	+0.67(+2.68%)
Apr 28, 2022	25.22	25.22	24.68	24.99	4,880	-0.44(-1.71%)
Apr 27, 2022	25.27	25.63	25.12	25.43	10,605	-0.30(-1.19%)
Apr 26, 2022	25.73	26.04	25.09	25.73	3,700	-1.55(-5.68%)
Apr 25, 2022	27.27	27.74	27.22	27.28	5,050	-0.62(-2.22%)
Apr 22, 2022	28.03	28.53	27.90	27.90	4,726	-1.42(-4.84%)
Apr 21, 2022	29.65	29.96	29.09	29.32	822	-0.54(-1.81%)
Apr 20, 2022	30.35	30.62	29.86	29.86	5,363	+0.59(+2.02%)
Apr 19, 2022	29.00	29.70	29.00	29.27	3,972	+0.44(+1.53%)
Apr 18, 2022	28.74	29.13	28.49	28.83	5,478	-0.28(-0.97%)
Apr 14, 2022	29.66	29.66	29.10	29.11	994	+0.01(+0.03%)
Apr 13, 2022	29.47	29.59	28.92	29.11	3,259	-0.53(-1.79%)
Apr 12, 2022	30.40	30.40	29.50	29.64	4,405	-1.79(-5.71%)
Apr 11, 2022	31.23	31.45	30.90	31.43	2,241	+0.35(+1.13%)
Apr 08, 2022	31.02	31.82	30.88	31.08	2,089	+1.04(+3.45%)
Apr 07, 2022	30.85	31.10	30.01	30.04	4,468	-1.40(-4.45%)
Apr 06, 2022	30.80	31.44	30.77	31.44	1,547	-0.38(-1.19%)
Apr 05, 2022	32.55	33.09	31.42	31.82	2,783	+2.04(+6.85%)
Apr 04, 2022	30.20	30.21	29.49	29.78	2,146	-1.02(-3.31%)
Apr 01, 2022	30.74	31.29	30.74	30.80	4,395	+1.27(+4.30%)
Mar 31, 2022	30.02	30.74	29.53	29.53	1,395	-0.41(-1.37%)
Mar 30, 2022	30.76	30.76	29.94	29.94	5,071	+1.15(+4.00%)
Mar 29, 2022	27.98	29.03	27.98	28.79	2,270	+1.37(+4.99%)
Mar 28, 2022	28.20	28.20	27.28	27.42	5,782	-1.31(-4.56%)
Mar 25, 2022	28.60	29.14	28.00	28.73	2,443	-0.13(-0.45%)
Mar 24, 2022	28.86	29.49	28.50	28.86	15,725	+0.36(+1.25%)
Mar 23, 2022	28.73	29.14	28.29	28.50	3,434	-1.39(-4.64%)
Mar 22, 2022	30.00	30.78	29.89	29.89	4,485	-0.10(-0.34%)
Mar 21, 2022	30.43	30.87	29.77	29.99	6,872	-1.76(-5.54%)
Mar 18, 2022	30.32	31.76	30.19	31.75	4,597	+0.35(+1.11%)
Mar 17, 2022	31.79	32.00	31.40	31.40	3,428	+1.45(+4.84%)
Mar 16, 2022	30.48	30.72	29.93	29.95	2,140	+0.77(+2.64%)
Mar 15, 2022	29.12	29.70	28.96	29.18	10,652	-0.89(-2.96%)
Mar 14, 2022	30.48	31.50	29.55	30.07	177,383	-0.91(-2.92%)
Mar 11, 2022	32.37	32.37	30.98	30.98	8,835	-0.76(-2.41%)
Mar 10, 2022	31.86	32.03	30.71	31.74	4,308	-1.45(-4.37%)
Mar 09, 2022	32.41	33.69	32.29	33.19	27,407	-1.65(-4.74%)
Mar 08, 2022	33.32	36.00	33.32	34.84	14,689	+3.89(+12.57%)
Mar 07, 2022	31.50	31.54	30.68	30.95	5,515	+2.81(+9.99%)
Mar 04, 2022	29.57	29.57	28.14	28.14	2,300	-0.92(-3.17%)
Mar 03, 2022	30.13	30.14	28.74	29.06	6,781	-1.30(-4.27%)
Mar 02, 2022	31.60	31.60	29.97	30.36	5,751	-1.95(-6.04%)
Mar 01, 2022	32.11	33.04	31.08	32.31	4,110	+0.54(+1.69%)
Feb 28, 2022	32.65	33.57	31.70	31.77	10,003	+3.37(+11.88%)
Feb 25, 2022	28.40	29.26	28.29	28.40	12,350	+1.32(+4.87%)
Feb 24, 2022	26.24	27.95	25.60	27.08	6,839	+2.48(+10.09%)
Feb 23, 2022	25.14	25.14	24.36	24.60	4,985	-0.30(-1.20%)
Feb 22, 2022	25.69	25.70	24.85	24.90	8,623	-0.54(-2.12%)
Feb 18, 2022				25.44	0	-0.70(-2.68%)
Feb 17, 2022	26.89	26.89	26.14	26.14	6,761	-0.39(-1.47%)
Feb 16, 2022	26.29	26.76	26.18	26.53	15,684	-0.18(-0.67%)
Feb 15, 2022	26.44	27.47	26.44	26.71	3,789	+1.87(+7.53%)
Feb 14, 2022	24.92	25.60	24.38	24.84	4,023	+0.14(+0.57%)
Feb 11, 2022	26.64	26.64	24.65	24.70	14,883	-0.43(-1.72%)
Feb 10, 2022	25.00	25.72	24.96	25.13	3,667	-0.95(-3.63%)
Feb 09, 2022	26.85	26.85	26.00	26.08	4,718	+0.91(+3.62%)
Feb 08, 2022	24.44	25.24	24.44	25.17	83,480	-0.38(-1.48%)
Feb 07, 2022	25.52	26.11	25.33	25.55	3,495	-0.19(-0.72%)
Feb 04, 2022	25.78	25.94	25.48	25.73	2,771	-0.44(-1.70%)
Feb 03, 2022	26.22	26.38	25.82	26.18	1,226	-0.32(-1.22%)
Feb 02, 2022	26.46	26.85	26.14	26.50	6,816	+0.54(+2.06%)
Feb 01, 2022	26.30	26.30	25.60	25.96	7,090	-0.98(-3.63%)
Jan 31, 2022	26.57	26.96	25.79	26.94	6,129	+1.31(+5.12%)
Jan 28, 2022	26.08	26.08	25.16	25.63	14,462	-0.84(-3.17%)
Jan 27, 2022	27.12	27.12	26.34	26.47	17,399	-0.28(-1.05%)
Jan 26, 2022	27.35	27.35	26.37	26.75	19,441	+1.27(+4.99%)
Jan 25, 2022	26.05	26.05	25.19	25.48	8,248	-1.15(-4.32%)
Jan 24, 2022	25.45	26.95	25.13	26.63	7,431	-0.46(-1.69%)
Jan 21, 2022	27.45	27.45	26.63	27.09	5,083	-2.30(-7.84%)
Jan 20, 2022	29.13	30.00	28.53	29.39	9,288	+1.52(+5.45%)
Jan 19, 2022	28.27	28.36	27.58	27.87	26,947	+0.12(+0.43%)
Jan 18, 2022	27.85	28.20	27.63	27.75	23,974	-0.39(-1.38%)
Jan 14, 2022				28.14	0	-1.14(-3.90%)
Jan 13, 2022	30.08	30.09	28.79	29.28	8,185	+0.60(+2.08%)
Jan 12, 2022	28.85	28.85	28.21	28.68	4,294	+0.68(+2.44%)
Jan 11, 2022	28.32	28.32	27.86	28.00	11,601	+0.21(+0.75%)
Jan 10, 2022	27.93	28.13	27.41	27.79	47,520	-0.18(-0.63%)
Jan 07, 2022	28.28	28.28	27.79	27.97	8,390	-0.59(-2.05%)
Jan 06, 2022	28.93	28.93	28.38	28.56	17,053	-1.32(-4.42%)
Jan 05, 2022	30.11	30.11	29.69	29.88	12,266	-0.31(-1.04%)
Jan 04, 2022	30.50	30.50	30.05	30.19	1,996	-0.02(-0.07%)
Jan 03, 2022	29.76	30.48	29.75	30.21	4,705	+0.41(+1.38%)
Dec 31, 2021	29.64	30.80	29.64	29.80	2,536	-1.02(-3.31%)
Dec 30, 2021	30.05	30.90	30.05	30.82	6,744	+0.88(+2.94%)
Dec 29, 2021	29.75	30.23	29.62	29.94	9,975	+0.57(+1.94%)
Dec 28, 2021	29.93	29.93	29.25	29.37	3,631	-0.89(-2.94%)
Dec 27, 2021	30.00	30.44	30.00	30.26	15,209	+0.30(+1.01%)
Dec 23, 2021	29.81	30.11	29.49	29.96	5,251	+0.31(+1.04%)
Dec 22, 2021	29.34	29.78	29.25	29.65	5,902	+0.79(+2.75%)
Dec 21, 2021	29.18	29.83	28.78	28.86	21,956	+0.22(+0.78%)
Dec 20, 2021	28.89	29.07	28.40	28.64	7,254	-0.84(-2.84%)
Dec 17, 2021	29.13	29.56	28.65	29.48	5,309	-0.25(-0.86%)
Dec 16, 2021	30.14	30.63	29.63	29.73	20,430	+0.29(+0.99%)
Dec 15, 2021	29.24	29.54	28.68	29.44	10,170	-0.25(-0.86%)
Dec 14, 2021	29.84	29.84	29.30	29.70	12,321	-1.50(-4.82%)
Dec 13, 2021	31.49	31.49	30.64	31.20	12,195	+0.05(+0.16%)
Dec 10, 2021	31.91	31.91	30.98	31.15	12,270	-1.27(-3.93%)
Dec 09, 2021	32.40	32.65	31.84	32.42	5,290	-0.51(-1.53%)
Dec 08, 2021	32.92	33.19	32.60	32.93	6,468	+0.44(+1.35%)
Dec 07, 2021	31.94	32.74	31.94	32.49	5,121	+1.69(+5.49%)
Dec 06, 2021	30.74	30.74	30.60	30.80	20,941	+0.24(+0.79%)
Dec 03, 2021	31.27	31.27	30.50	30.56	8,408	-1.22(-3.85%)
Dec 02, 2021	31.51	31.87	31.07	31.78	7,692	-1.11(-3.38%)
Dec 01, 2021	32.56	33.27	32.15	32.89	6,375	-0.71(-2.11%)
Nov 30, 2021	33.84	34.13	33.57	33.60	4,713	+0.00(+0.00%)
Nov 29, 2021	34.07	34.23	33.28	33.60	5,183	-0.33(-0.97%)
Nov 26, 2021	33.86	34.29	33.42	33.93	3,484	+1.37(+4.21%)
Nov 24, 2021	31.77	32.56	31.77	32.56	9,834	+0.13(+0.40%)
Nov 23, 2021	32.25	32.84	31.98	32.43	13,523	-0.17(-0.52%)
Nov 22, 2021	32.94	33.22	32.21	32.60	13,031	-2.06(-5.96%)
Nov 19, 2021	34.76	34.77	34.22	34.66	5,846	-0.84(-2.37%)
Nov 18, 2021	36.37	35.62	35.26	35.51	17,755	+0.37(+1.06%)
Nov 17, 2021	35.25	35.41	35.13	35.13	10,854	+0.17(+0.49%)
Nov 16, 2021	34.91	35.23	34.78	34.96	8,379	-0.59(-1.65%)
Nov 15, 2021	36.27	36.27	35.29	35.55	8,744	-1.16(-3.16%)
Nov 12, 2021	36.23	36.78	36.04	36.70	4,380	+1.20(+3.39%)
Nov 11, 2021	35.34	35.86	35.00	35.50	7,935	+0.80(+2.31%)
Nov 09, 2021	35.51	35.51	34.59	34.70	9,809	-0.07(-0.22%)
Nov 08, 2021	33.93	35.00	33.93	34.77	8,428	+2.06(+6.31%)
Nov 05, 2021	33.35	33.35	32.51	32.71	16,681	-1.53(-4.48%)
Nov 04, 2021	34.66	34.80	33.80	34.24	11,197	-1.20(-3.37%)
Nov 03, 2021	35.51	35.52	34.25	35.44	23,199	-6.06(-14.61%)
Nov 02, 2021	42.88	42.88	41.32	41.50	5,849	-2.10(-4.81%)
Nov 01, 2021	43.53	43.37	43.22	43.60	11,522	+0.23(+0.53%)
Oct 29, 2021	43.69	43.69	42.84	43.37	3,287	-0.88(-1.98%)
Oct 28, 2021	43.26	44.38	43.26	44.24	3,648	+1.72(+4.06%)
Oct 27, 2021	43.10	43.18	42.30	42.52	3,031	+0.38(+0.90%)
Oct 26, 2021	42.18			42.14	5,992	+0.05(+0.12%)
Oct 25, 2021	42.02	42.57	41.71	42.09	4,290	-1.06(-2.46%)
Oct 22, 2021	43.70	43.70	42.70	43.15	4,102	+0.94(+2.23%)
Oct 21, 2021	42.27	42.50	42.00	42.21	6,683	+0.48(+1.14%)
Oct 20, 2021	41.41	41.95	41.19	41.73	4,568	+2.57(+6.57%)
Oct 19, 2021	38.70	39.60	38.70	39.16	2,331	+0.32(+0.82%)
Oct 18, 2021	38.89	39.28	38.79	38.84	3,078	-0.38(-0.96%)
Oct 15, 2021	38.66	39.49	38.66	39.22	3,722	+1.23(+3.24%)
Oct 14, 2021	38.43	38.51	37.98	37.98	3,784	-0.52(-1.36%)
Oct 13, 2021	37.68	38.78	37.68	38.51	1,489	+1.91(+5.22%)
Oct 12, 2021	36.42	36.80	36.42	36.60	5,043	+1.50(+4.27%)
Oct 11, 2021	34.83	35.20	34.20	35.10	5,676	+0.36(+1.04%)
Oct 08, 2021	35.12	35.13	34.41	34.74	33,950	-1.12(-3.12%)
Oct 07, 2021	35.96	35.96	35.45	35.86	6,720	-0.04(-0.10%)
Oct 06, 2021	35.75	36.50	35.29	35.90	14,067	+0.13(+0.36%)
Oct 05, 2021	36.00	36.32	35.77	35.77	1,105	-0.14(-0.40%)
Oct 04, 2021	37.00	37.65	35.59	35.91	9,818	-2.87(-7.41%)
Oct 01, 2021	40.58	40.58	38.50	38.78	2,244	-1.68(-4.16%)
Sep 30, 2021	40.40	41.53	40.00	40.47	2,458	-0.80(-1.93%)
Sep 29, 2021	41.10	42.45	41.10	41.26	9,504	+0.90(+2.24%)
Sep 28, 2021	40.44	40.63	40.00	40.36	2,017	-0.11(-0.28%)
Sep 27, 2021	40.00	42.19	40.00	40.47	1,212	-1.08(-2.60%)
Sep 24, 2021	42.17	42.19	40.00	41.55	1,397	-0.45(-1.07%)
Sep 23, 2021	40.46	42.54	40.46	42.00	4,621	+0.83(+2.02%)
Sep 22, 2021	41.34	41.36	38.95	41.17	3,046	+1.40(+3.53%)
Sep 21, 2021	39.64	39.98	39.13	39.77	3,492	+0.52(+1.32%)
Sep 20, 2021	38.90	39.45	38.13	39.25	1,292	+0.29(+0.74%)
Sep 17, 2021	39.82	39.82	38.96	38.96	3,132	-1.47(-3.63%)
Sep 16, 2021	38.91	40.43	38.82	40.43	1,946	+0.00(+0.00%)
Sep 15, 2021	40.58	40.58	39.56	40.43	1,752	-1.01(-2.44%)
Sep 14, 2021	42.10	42.12	40.86	41.44	2,201	-0.30(-0.72%)
Sep 13, 2021	41.47	41.94	40.00	41.74	1,771	+1.99(+5.01%)
Sep 10, 2021	38.98	40.41	38.98	39.75	2,409	-1.17(-2.86%)
Sep 09, 2021	40.52	40.92	39.55	40.92	894	+0.25(+0.61%)
Sep 08, 2021	39.74	40.72	39.53	40.67	4,154	-0.59(-1.43%)
Sep 07, 2021	41.24	42.67	41.24	41.26	997	-0.49(-1.17%)
Sep 03, 2021	42.81	42.81	41.28	41.75	1,322	+0.05(+0.12%)
Sep 02, 2021	41.65	43.20	41.18	41.70	5,181	+0.84(+2.06%)
Sep 01, 2021	41.38	41.38	40.52	40.86	54,575	+0.27(+0.67%)
Aug 31, 2021	41.78	41.78	39.75	40.59	54,203	-0.36(-0.88%)
Aug 30, 2021	42.15	42.15	38.50	40.95	1,114	-0.39(-0.94%)
Aug 27, 2021	39.92	41.35	39.40	41.34	2,941	+0.12(+0.30%)
Aug 26, 2021	41.40	41.60	39.65	41.22	811	-0.17(-0.42%)
Aug 25, 2021	41.70	41.70	40.60	41.39	54,474	+0.11(+0.27%)
Aug 24, 2021	40.05	41.36	40.05	41.28	12,121	+0.45(+1.10%)
Aug 23, 2021	39.92	40.83	38.05	40.83	3,881	+0.86(+2.15%)
Aug 20, 2021	41.26	41.26	37.70	39.97	1,814	+1.47(+3.82%)
Aug 19, 2021	40.66	40.66	38.25	38.50	3,314	-0.08(-0.21%)
Aug 18, 2021	39.00	39.00	36.68	38.58	3,475	+1.50(+4.05%)
Aug 17, 2021	38.77	38.77	35.92	37.08	2,071	-2.58(-6.51%)
Aug 16, 2021	38.00	39.68	37.67	39.66	2,336	+0.66(+1.69%)
Aug 13, 2021	37.42	39.05	37.40	39.00	2,855	+2.85(+7.88%)
Aug 12, 2021	37.90	37.90	36.15	36.15	2,078	-1.75(-4.62%)
Aug 11, 2021	39.50	40.00	37.90	37.90	3,726	-1.60(-4.05%)
Aug 10, 2021	40.00	40.00	38.63	39.50	3,035	-0.50(-1.25%)
Aug 09, 2021	41.51	41.51	37.90	40.00	7,990	+0.25(+0.63%)
Aug 06, 2021	40.28	40.28	38.35	39.75	519	+1.60(+4.19%)
Aug 05, 2021	38.05	39.98	38.04	38.15	4,080	-0.99(-2.53%)
Aug 04, 2021	37.17	39.14	37.17	39.14	1,702	+1.13(+2.97%)
Aug 03, 2021	37.08	39.75	37.05	38.01	3,197	+0.57(+1.52%)
Aug 02, 2021	38.72	38.72	37.11	37.44	3,600	-0.25(-0.66%)
Jul 30, 2021	35.80	37.70	35.80	37.69	1,601	+0.38(+1.02%)
Jul 29, 2021	37.56	37.56	36.50	37.31	3,764	-0.31(-0.82%)
Jul 28, 2021	37.66	37.66	35.70	37.62	6,396	+0.50(+1.35%)
Jul 27, 2021	35.59	37.30	35.59	37.12	12,628	-1.08(-2.82%)
Jul 26, 2021	37.77	38.25	36.90	38.20	2,767	+0.15(+0.39%)
Jul 23, 2021	38.55	38.55	36.50	38.05	3,532	-1.95(-4.88%)
Jul 22, 2021	40.00	40.00	38.29	40.00	2,455	+3.00(+8.11%)
Jul 21, 2021	35.85	38.17	35.80	37.00	2,294	+0.75(+2.07%)
Jul 20, 2021	36.42	36.42	35.41	36.25	7,661	-0.40(-1.09%)
Jul 19, 2021	34.94	36.65	34.94	36.65	3,483	+0.54(+1.50%)
Jul 16, 2021	37.50	37.50	35.91	36.11	12,585	-1.26(-3.38%)
Jul 15, 2021	37.20	37.37	36.01	37.37	34,738	-1.76(-4.49%)
Jul 14, 2021	39.95	39.95	38.40	39.13	3,550	+0.52(+1.33%)
Jul 13, 2021	40.00	40.00	38.24	38.61	2,525	-0.68(-1.72%)
Jul 12, 2021	40.00	40.40	39.29	39.29	5,885	+1.79(+4.77%)
Jul 09, 2021	37.30	39.44	37.30	37.50	2,599	-1.65(-4.21%)
Jul 08, 2021	40.65	40.65	38.95	39.15	3,568	-0.72(-1.80%)
Jul 07, 2021	41.35	41.35	39.45	39.87	2,428	-0.16(-0.39%)
Jul 06, 2021	41.08	41.08	38.78	40.02	9,766	+1.00(+2.56%)
Jul 02, 2021	40.65	40.65	38.90	39.02	2,998	-2.13(-5.18%)
Jul 01, 2021	40.15	41.53	40.15	41.16	2,633	+1.23(+3.09%)
Jun 30, 2021	40.39	40.39	38.20	39.92	2,901	+0.21(+0.54%)
Jun 29, 2021	40.95	40.95	38.64	39.71	29,079	+1.39(+3.62%)
Jun 28, 2021	38.79	38.79	36.80	38.32	1,827	+0.11(+0.28%)
Jun 25, 2021	38.63	38.63	37.35	38.21	4,214	+0.62(+1.66%)
Jun 24, 2021	36.27	38.29	36.27	37.59	4,081	+1.74(+4.85%)
Jun 23, 2021	37.80	37.80	35.81	35.85	2,027	-1.43(-3.84%)
Jun 22, 2021	39.00	39.00	36.92	37.28	4,572	-0.75(-1.99%)
Jun 21, 2021	35.57	38.73	35.37	38.03	2,008	+1.88(+5.21%)
Jun 18, 2021	37.16	37.65	35.66	36.15	1,669	-2.12(-5.53%)
Jun 17, 2021	38.70	38.70	36.50	38.27	27,027	-0.37(-0.96%)
Jun 16, 2021	38.70	38.85	37.20	38.64	2,802	+2.03(+5.54%)
Jun 15, 2021	37.74	37.74	35.31	36.61	3,684	-0.06(-0.16%)
Jun 14, 2021	36.30	36.76	35.48	36.67	36,996	+1.27(+3.59%)
Jun 11, 2021	34.10	35.99	34.10	35.40	6,030	+0.34(+0.97%)
Jun 10, 2021	33.90	36.58	33.90	35.06	9,202	-0.19(-0.54%)
Jun 09, 2021	37.01	37.51	34.93	35.25	14,271	-0.26(-0.73%)
Jun 08, 2021	35.45	37.40	34.80	35.51	1,442	-0.47(-1.31%)
Jun 07, 2021	36.95	36.95	35.63	35.98	3,820	-1.23(-3.31%)
Jun 04, 2021	35.45	37.45	35.45	37.21	4,831	-0.21(-0.56%)
Jun 03, 2021	37.00	37.50	35.57	37.42	3,679	+0.26(+0.70%)
Jun 02, 2021	38.00	39.36	37.15	37.16	10,631	-0.95(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.