Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.40	22.40	22.23	22.38	16,026	-0.17(-0.75%)
May 30, 2012	22.96	22.96	22.55	22.55	2,399	-0.76(-3.26%)
May 29, 2012	23.08	23.31	23.06	23.31	32,306	+0.57(+2.50%)
May 25, 2012	22.76	22.87	22.74	22.74	3,912	+0.13(+0.58%)
May 24, 2012	22.91	22.94	22.54	22.61	8,073	-0.08(-0.35%)
May 23, 2012	22.57	22.69	22.14	22.69	5,000	-0.26(-1.13%)
May 22, 2012	22.83	23.05	22.83	22.95	4,876	-0.04(-0.17%)
May 21, 2012	22.89	22.99	22.30	22.99	5,152	+0.07(+0.31%)
May 18, 2012	22.92	22.92	22.75	22.92	693	+0.17(+0.75%)
May 17, 2012	22.87	23.00	22.60	22.75	9,438	-0.09(-0.41%)
May 16, 2012	23.04	23.31	22.84	22.84	5,431	-0.25(-1.07%)
May 15, 2012	23.46	23.46	23.09	23.09	6,365	-0.55(-2.31%)
May 14, 2012	23.97	23.97	23.64	23.64	4,600	-0.66(-2.73%)
May 11, 2012	24.46	24.56	24.30	24.30	3,785	-0.02(-0.08%)
May 10, 2012	24.56	24.63	24.32	24.32	5,316	+0.12(+0.50%)
May 09, 2012	24.14	24.26	24.14	24.20	2,139	-0.33(-1.35%)
May 08, 2012	24.60	24.60	24.13	24.53	21,163	-0.28(-1.13%)
May 07, 2012	24.65	24.86	24.60	24.81	5,570	-0.09(-0.37%)
May 04, 2012	24.98	25.00	24.66	24.90	2,400	-0.64(-2.49%)
May 03, 2012	25.74	25.86	25.47	25.54	3,356	-0.35(-1.35%)
May 02, 2012	25.88	25.91	25.84	25.89	1,260	-0.31(-1.18%)
May 01, 2012	26.04	26.20	26.04	26.20	1,002	+0.07(+0.26%)
Apr 30, 2012	25.67	26.13	25.54	26.13	6,621	+0.44(+1.72%)
Apr 27, 2012	25.34	25.69	25.34	25.69	1,571	+0.38(+1.50%)
Apr 26, 2012	24.89	25.31	24.89	25.31	3,185	+0.53(+2.12%)
Apr 25, 2012	24.52	24.78	24.50	24.78	16,300	+0.45(+1.87%)
Apr 24, 2012	24.55	24.59	24.33	24.33	3,315	-0.27(-1.09%)
Apr 23, 2012	24.45	24.60	24.21	24.60	2,462	-0.06(-0.26%)
Apr 20, 2012	24.87	24.87	24.66	24.66	1,600	-0.15(-0.60%)
Apr 19, 2012	24.75	25.02	24.73	24.81	4,075	-0.15(-0.60%)
Apr 18, 2012	24.74	25.21	24.74	24.96	3,729	+0.09(+0.35%)
Apr 17, 2012	24.46	24.93	24.46	24.87	4,100	+0.78(+3.25%)
Apr 16, 2012	24.39	24.45	24.00	24.09	17,727	-0.20(-0.82%)
Apr 13, 2012	24.47	24.47	24.29	24.29	80,361	-0.34(-1.38%)
Apr 12, 2012	24.72	24.85	24.50	24.63	6,550	+0.19(+0.78%)
Apr 11, 2012	24.54	24.54	24.44	24.44	3,200	+0.73(+3.08%)
Apr 10, 2012	24.13	24.15	23.63	23.71	1,540	-0.63(-2.59%)
Apr 09, 2012	24.21	24.46	24.21	24.34	4,102	-0.18(-0.75%)
Apr 05, 2012	25.05	25.05	24.50	24.52	21,660	-0.37(-1.47%)
Apr 04, 2012	25.00	25.00	24.89	24.89	2,420	-0.63(-2.49%)
Apr 03, 2012	25.88	25.88	25.49	25.52	3,962	-0.45(-1.71%)
Apr 02, 2012	25.41	25.97	25.41	25.97	4,010	+0.50(+1.96%)
Mar 30, 2012	25.47	25.47	25.20	25.47	4,516	+0.22(+0.88%)
Mar 29, 2012	25.63	25.63	25.00	25.25	167,371	-0.40(-1.56%)
Mar 28, 2012	25.80	25.80	25.47	25.65	2,485	-0.35(-1.35%)
Mar 27, 2012	26.33	26.33	26.00	26.00	2,597	-0.27(-1.03%)
Mar 26, 2012	26.28	26.31	26.20	26.27	6,833	+0.40(+1.56%)
Mar 23, 2012	25.45	25.88	25.45	25.87	6,313	+0.41(+1.60%)
Mar 22, 2012	26.02	26.02	25.46	25.46	5,347	-0.97(-3.68%)
Mar 21, 2012	26.32	26.47	26.18	26.43	4,620	+0.06(+0.24%)
Mar 20, 2012	26.23	26.45	26.23	26.37	1,800	-0.59(-2.19%)
Mar 19, 2012	26.31	26.96	26.31	26.96	38,828	+0.76(+2.90%)
Mar 16, 2012	26.51	26.64	26.20	26.20	7,467	-0.03(-0.11%)
Mar 15, 2012	26.39	26.39	26.20	26.23	34,633	+0.01(+0.05%)
Mar 14, 2012	26.80	26.80	26.20	26.22	42,100	-0.68(-2.54%)
Mar 13, 2012	25.88	26.90	25.88	26.90	4,970	+1.15(+4.47%)
Mar 12, 2012	25.50	25.77	25.49	25.75	1,888	+0.20(+0.78%)
Mar 09, 2012	26.04	26.07	25.55	25.55	2,800	-0.51(-1.97%)
Mar 08, 2012	25.53	26.09	25.36	26.06	3,150	+0.62(+2.44%)
Mar 07, 2012	25.06	25.44	24.98	25.44	9,820	+0.48(+1.93%)
Mar 06, 2012	25.71	25.78	24.96	24.96	16,350	-1.22(-4.66%)
Mar 05, 2012	26.39	26.45	25.98	26.18	6,584	-0.27(-1.02%)
Mar 02, 2012	26.85	26.86	26.09	26.45	45,107	-0.87(-3.18%)
Mar 01, 2012	27.22	27.32	27.21	27.32	7,734	+0.34(+1.26%)
Feb 29, 2012	27.26	27.26	26.98	26.98	52,098	-0.03(-0.09%)
Feb 28, 2012	26.90	27.04	26.90	27.00	3,246	+0.10(+0.36%)
Feb 27, 2012	26.64	26.95	26.45	26.91	9,618	+0.16(+0.61%)
Feb 24, 2012	26.62	26.78	26.52	26.74	51,600	+0.21(+0.81%)
Feb 23, 2012	26.29	26.70	26.28	26.53	67,892	+0.19(+0.71%)
Feb 22, 2012	26.11	26.35	26.03	26.34	39,800	+0.18(+0.68%)
Feb 21, 2012	25.96	26.16	25.96	26.16	1,400	+0.41(+1.61%)
Feb 17, 2012	25.79	26.00	25.75	25.75	1,550	+0.25(+1.00%)
Feb 15, 2012		25.50	25.50	25.50	50,700	+0.22(+0.86%)
Feb 14, 2012	25.28	25.28	25.28	25.28	63,995	-0.14(-0.54%)
Feb 13, 2012	25.37	25.42	25.35	25.42	7,600	+0.59(+2.36%)
Feb 10, 2012	25.00	25.00	24.77	24.83	2,704	-0.45(-1.79%)
Feb 09, 2012	25.33	25.34	25.25	25.28	3,135	+0.44(+1.78%)
Feb 08, 2012	24.78	24.84	24.78	24.84	10,554	-0.27(-1.08%)
Feb 07, 2012	25.12	25.14	25.00	25.11	4,839	+0.03(+0.12%)
Feb 06, 2012	25.00	25.09	24.94	25.08	1,684	-0.06(-0.24%)
Feb 03, 2012	25.00	25.16	25.00	25.14	1,626	+0.34(+1.37%)
Feb 02, 2012	24.87	24.87	24.70	24.80	7,213	+0.10(+0.41%)
Feb 01, 2012	24.59	24.70	24.50	24.70	49,400	+0.44(+1.81%)
Jan 31, 2012	24.39	24.39	24.25	24.26	740	+0.08(+0.33%)
Jan 30, 2012	24.02	24.18	24.00	24.18	10,764	+0.02(+0.08%)
Jan 27, 2012	23.99	24.17	23.98	24.16	5,800	+0.13(+0.55%)
Jan 26, 2012	24.35	24.40	24.03	24.03	1,270	-0.01(-0.02%)
Jan 25, 2012	24.00	24.04	23.88	24.04	2,500	+0.07(+0.29%)
Jan 24, 2012	23.98	23.98	23.97	23.97	1,300	-0.24(-1.00%)
Jan 23, 2012	24.12	24.31	24.11	24.21	5,275	+0.31(+1.30%)
Jan 20, 2012	23.81	23.91	23.70	23.90	10,077	+0.02(+0.10%)
Jan 19, 2012	24.17	24.17	23.78	23.88	1,500	+0.08(+0.32%)
Jan 18, 2012	23.80	23.82	23.80	23.80	500	+0.17(+0.72%)
Jan 17, 2012	23.93	23.93	23.63	23.63	41,254	+0.09(+0.38%)
Jan 13, 2012	23.29	23.54	23.15	23.54	8,632	-0.08(-0.34%)
Jan 12, 2012	23.79	23.82	23.62	23.62	6,780	-0.29(-1.20%)
Jan 11, 2012	23.97	23.98	23.85	23.91	3,740	-0.18(-0.75%)
Jan 10, 2012	24.20	24.20	24.09	24.09	776	+0.35(+1.46%)
Jan 09, 2012	23.79	23.81	23.73	23.74	1,862	+0.16(+0.68%)
Jan 06, 2012	23.92	23.92	23.49	23.58	6,412	-0.34(-1.42%)
Jan 05, 2012	24.14	24.14	23.92	23.92	17,283	-0.59(-2.41%)
Jan 04, 2012	24.50	24.55	24.37	24.51	42,276	+0.51(+2.12%)
Dec 30, 2011	23.79	24.11	23.79	24.00	7,493	+0.53(+2.26%)
Dec 29, 2011	23.61	23.61	23.47	23.47	6,100	-0.22(-0.93%)
Dec 28, 2011	24.12	24.12	23.64	23.69	8,659	-0.01(-0.04%)
Dec 27, 2011	24.35	24.35	23.60	23.70	2,743	-0.36(-1.50%)
Dec 23, 2011	24.18	24.18	24.06	24.06	7,925	+0.63(+2.69%)
Dec 21, 2011	23.50	23.50	23.21	23.43	14,500	-0.03(-0.13%)
Dec 20, 2011	23.42	23.64	23.42	23.46	6,756	+0.42(+1.82%)
Dec 19, 2011	23.54	23.54	22.98	23.04	100,194	-0.60(-2.54%)
Dec 16, 2011	23.17	23.67	23.13	23.64	67,887	+0.76(+3.34%)
Dec 15, 2011	23.17	23.17	22.88	22.88	12,076	-0.23(-1.01%)
Dec 14, 2011	23.60	23.60	22.91	23.11	6,228	-0.75(-3.14%)
Dec 13, 2011	24.27	24.34	23.81	23.86	16,067	+0.08(+0.34%)
Dec 12, 2011	23.87	23.98	23.62	23.78	5,482	-0.70(-2.86%)
Dec 09, 2011	24.43	24.48	24.43	24.48	3,036	+0.31(+1.30%)
Dec 08, 2011	24.78	24.78	24.13	24.17	13,748	-0.74(-2.98%)
Dec 07, 2011	24.54	24.91	24.30	24.91	2,382	-0.29(-1.15%)
Dec 06, 2011	25.13	25.20	24.88	25.20	2,800	-0.32(-1.25%)
Dec 05, 2011	25.57	25.70	25.52	25.52	9,347	+0.34(+1.35%)
Dec 02, 2011	25.10	25.23	25.07	25.18	3,287	+0.23(+0.92%)
Dec 01, 2011	24.92	25.13	24.70	24.95	9,348	+0.14(+0.58%)
Nov 30, 2011	24.01	24.81	23.93	24.81	65,131	+1.74(+7.52%)
Nov 29, 2011	22.81	23.20	22.77	23.07	22,352	+0.43(+1.90%)
Nov 28, 2011	23.00	23.20	22.62	22.64	7,125	+0.72(+3.28%)
Nov 25, 2011	22.81	22.81	21.92	21.92	46,052	-0.68(-3.01%)
Nov 23, 2011	22.89	22.90	22.60	22.60	3,670	-1.14(-4.80%)
Nov 22, 2011	23.67	23.74	23.45	23.74	18,330	+0.19(+0.81%)
Nov 21, 2011	23.66	23.66	23.30	23.55	9,728	-0.72(-2.96%)
Nov 18, 2011	24.23	24.41	24.16	24.27	77,529	+0.11(+0.44%)
Nov 17, 2011	24.51	25.02	24.02	24.16	6,423	-0.36(-1.47%)
Nov 16, 2011	23.97	24.94	23.97	24.52	11,720	+0.52(+2.16%)
Nov 15, 2011	24.05	24.07	23.89	24.00	10,732	-0.31(-1.27%)
Nov 14, 2011	24.43	24.50	24.16	24.31	7,639	-0.34(-1.38%)
Nov 11, 2011	24.36	24.75	24.36	24.65	4,827	+0.59(+2.46%)
Nov 10, 2011	24.41	24.44	23.86	24.06	17,810	-0.30(-1.22%)
Nov 09, 2011	24.52	24.57	24.22	24.36	63,630	-0.71(-2.85%)
Nov 08, 2011	24.96	25.07	24.89	25.07	2,600	+0.19(+0.78%)
Nov 07, 2011	25.31	25.31	24.69	24.88	9,743	-0.23(-0.92%)
Nov 04, 2011	25.26	25.29	25.07	25.11	7,508	-0.32(-1.27%)
Nov 03, 2011	25.18	25.61	25.00	25.43	5,800	+0.59(+2.37%)
Nov 02, 2011	25.16	25.16	24.76	24.84	48,558	+0.02(+0.08%)
Nov 01, 2011	24.55	25.03	24.17	24.82	83,400	-1.02(-3.95%)
Oct 31, 2011	26.01	26.15	25.84	25.84	3,600	-0.01(-0.02%)
Oct 28, 2011	25.95	26.15	25.85	25.85	24,900	-0.15(-0.59%)
Oct 27, 2011	25.81	26.18	25.68	26.00	26,232	+1.05(+4.22%)
Oct 26, 2011	24.89	24.95	24.49	24.95	2,857	+0.04(+0.15%)
Oct 25, 2011	25.33	25.33	24.78	24.91	8,420	-0.38(-1.50%)
Oct 24, 2011	25.07	25.30	24.95	25.29	7,750	+0.40(+1.60%)
Oct 21, 2011	24.76	25.12	24.72	24.89	11,569	+0.70(+2.89%)
Oct 20, 2011	24.18	24.45	23.83	24.19	21,249	-0.03(-0.12%)
Oct 19, 2011	24.62	24.84	24.22	24.22	5,500	-0.26(-1.06%)
Oct 18, 2011	24.03	24.58	23.88	24.48	16,398	+0.18(+0.74%)
Oct 17, 2011	24.34	24.50	24.24	24.30	6,176	+0.20(+0.83%)
Oct 14, 2011	23.93	24.10	23.77	24.10	79,757	+0.66(+2.82%)
Oct 13, 2011	23.36	23.51	23.19	23.44	6,200	-0.01(-0.04%)
Oct 12, 2011	23.10	23.72	23.10	23.45	6,739	+0.77(+3.40%)
Oct 11, 2011	22.37	22.70	22.37	22.68	6,425	+0.17(+0.76%)
Oct 10, 2011	21.60	22.51	21.60	22.51	1,005	+0.78(+3.59%)
Oct 07, 2011	21.69	22.11	21.55	21.73	5,400	-0.04(-0.18%)
Oct 06, 2011	21.45	22.04	21.45	21.77	13,110	-0.14(-0.64%)
Oct 05, 2011	21.17	21.97	20.93	21.91	58,163	+1.32(+6.43%)
Oct 04, 2011	20.16	20.59	19.53	20.59	75,415	+0.03(+0.12%)
Oct 03, 2011	20.99	21.35	20.56	20.56	4,519	-0.94(-4.37%)
Sep 30, 2011	22.09	22.16	21.50	21.50	25,561	-0.65(-2.94%)
Sep 29, 2011	22.29	22.29	22.00	22.15	6,295	-0.08(-0.34%)
Sep 28, 2011	22.28	22.59	22.13	22.23	39,398	-0.35(-1.56%)
Sep 27, 2011	22.61	22.72	22.58	22.58	9,500	+1.04(+4.83%)
Sep 26, 2011	21.81	22.13	21.54	21.54	7,775	+0.09(+0.43%)
Sep 23, 2011	21.34	21.50	21.14	21.45	44,000	+0.64(+3.06%)
Sep 22, 2011	21.68	21.73	20.81	20.81	52,207	-2.15(-9.36%)
Sep 21, 2011	23.59	23.61	22.96	22.96	12,473	-0.63(-2.67%)
Sep 20, 2011	23.76	23.76	23.49	23.59	5,985	-0.20(-0.84%)
Sep 19, 2011	23.86	23.88	23.79	23.79	3,948	-0.76(-3.11%)
Sep 16, 2011	24.78	24.78	24.49	24.55	5,900	-0.23(-0.92%)
Sep 15, 2011	24.53	24.78	24.53	24.78	6,400	+0.39(+1.60%)
Sep 14, 2011	23.78	24.39	23.78	24.39	57,610	+0.45(+1.88%)
Sep 13, 2011	23.57	23.94	23.52	23.94	71,200	+0.78(+3.38%)
Sep 12, 2011	23.39	23.52	23.16	23.16	7,700	-0.25(-1.07%)
Sep 09, 2011	23.86	23.86	23.41	23.41	8,000	-0.81(-3.34%)
Sep 08, 2011	24.31	24.42	24.21	24.22	60,500	-0.10(-0.42%)
Sep 07, 2011	23.94	24.33	23.94	24.32	44,545	+0.42(+1.76%)
Sep 06, 2011	23.58	23.90	23.53	23.90	2,500	-0.46(-1.89%)
Sep 02, 2011	24.17	24.44	24.16	24.36	4,904	-0.21(-0.85%)
Sep 01, 2011	25.02	25.06	24.57	24.57	7,474	-0.25(-1.01%)
Aug 31, 2011	24.94	24.94	24.74	24.82	32,350	-0.10(-0.40%)
Aug 30, 2011	24.60	24.92	24.57	24.92	2,300	+0.23(+0.93%)
Aug 29, 2011	24.61	24.70	24.61	24.69	30,200	+0.51(+2.11%)
Aug 26, 2011	24.19	24.21	24.18	24.18	4,900	-0.19(-0.78%)
Aug 25, 2011	24.66	24.75	24.34	24.37	87,600	-0.58(-2.32%)
Aug 24, 2011	25.17	25.21	24.95	24.95	10,838	-0.20(-0.80%)
Aug 23, 2011	24.77	25.15	24.77	25.15	11,800	+0.60(+2.44%)
Aug 22, 2011	24.95	24.95	24.50	24.55	66,353	-0.25(-1.01%)
Aug 19, 2011	24.52	24.92	24.52	24.80	19,700	+0.12(+0.49%)
Aug 18, 2011	24.92	25.22	24.68	24.68	5,400	-1.40(-5.37%)
Aug 17, 2011	26.53	26.53	26.05	26.08	6,900	-0.32(-1.21%)
Aug 16, 2011	26.31	26.40	26.31	26.40	42,295	-0.33(-1.23%)
Aug 15, 2011	26.48	26.73	26.37	26.73	56,260	+0.92(+3.56%)
Aug 12, 2011	25.81	25.81	25.81	25.81	62,500	-0.18(-0.69%)
Aug 11, 2011	25.65	25.99	25.65	25.99	6,600	+0.49(+1.92%)
Aug 10, 2011	25.29	25.51	25.12	25.50	8,600	+0.17(+0.67%)
Aug 09, 2011	24.27	25.33	24.25	25.33	12,000	+0.94(+3.85%)
Aug 08, 2011	24.55	24.66	24.21	24.39	5,750	-1.39(-5.39%)
Aug 05, 2011	26.44	26.44	25.30	25.78	4,070	-0.44(-1.68%)
Aug 04, 2011	26.79	26.79	26.19	26.22	8,705	-1.17(-4.27%)
Aug 03, 2011	27.07	27.50	26.96	27.39	3,889	+0.01(+0.04%)
Aug 02, 2011	27.88	27.88	27.38	27.38	4,740	-0.36(-1.30%)
Aug 01, 2011	27.80	27.80	27.74	27.74	3,700	-0.34(-1.21%)
Jul 29, 2011	27.73	28.08	27.67	28.08	1,800	-0.43(-1.51%)
Jul 28, 2011	28.64	28.65	28.51	28.51	6,320	+0.44(+1.57%)
Jul 27, 2011	28.50	28.50	28.07	28.07	2,819	-0.23(-0.82%)
Jul 26, 2011	28.22	28.40	28.22	28.30	24,915	-0.02(-0.07%)
Jul 25, 2011	28.40	28.55	28.21	28.32	12,200	-0.01(-0.04%)
Jul 22, 2011	28.19	28.33	28.18	28.33	62,800	+0.14(+0.50%)
Jul 21, 2011	27.83	28.30	27.83	28.19	7,952	+0.52(+1.88%)
Jul 20, 2011	28.22	28.22	24.92	27.67	9,507	-0.34(-1.21%)
Jul 19, 2011	27.93	28.01	27.93	28.01	950	+0.38(+1.38%)
Jul 18, 2011	27.67	27.67	27.62	27.63	2,600	-0.26(-0.94%)
Jul 15, 2011	27.87	27.92	27.84	27.89	802	+0.31(+1.12%)
Jul 14, 2011	27.94	27.94	27.58	27.58	59,859	-0.17(-0.61%)
Jul 13, 2011	27.10	27.90	27.10	27.75	10,731	+0.60(+2.21%)
Jul 12, 2011	26.95	27.15	26.95	27.15	7,435	+0.00(+0.00%)
Jul 11, 2011	27.25	27.29	27.15	27.15	1,374	-0.46(-1.67%)
Jul 08, 2011	27.40	27.61	27.32	27.61	11,338	-0.13(-0.46%)
Jul 07, 2011	27.74	27.85	27.74	27.74	1,100	+0.37(+1.35%)
Jul 06, 2011	27.45	27.51	27.34	27.37	5,097	-0.19(-0.69%)
Jul 05, 2011	27.43	27.56	27.36	27.56	9,400	+0.22(+0.80%)
Jul 01, 2011	27.36	27.56	27.16	27.34	6,600	+0.09(+0.33%)
Jun 30, 2011	27.27	27.27	27.18	27.25	3,646	+0.22(+0.81%)
Jun 29, 2011	27.24	27.29	27.02	27.03	4,098	-0.04(-0.14%)
Jun 28, 2011	27.09	27.09	27.07	27.07	1,300	+0.11(+0.41%)
Jun 27, 2011	26.47	26.96	26.47	26.96	43,400	+0.45(+1.69%)
Jun 24, 2011	27.00	27.00	26.44	26.51	30,400	-0.66(-2.43%)
Jun 23, 2011	27.59	27.59	27.08	27.17	117,559	-1.88(-6.47%)
Jun 22, 2011	28.82	29.05	28.81	29.05	7,544	+0.23(+0.80%)
Jun 21, 2011	28.32	28.82	28.32	28.82	10,428	+0.82(+2.93%)
Jun 20, 2011	28.00	28.00	28.00	28.00	74,550	-0.49(-1.72%)
Jun 17, 2011	28.39	28.76	28.39	28.49	4,500	+0.29(+1.03%)
Jun 16, 2011	28.84	28.90	28.20	28.20	5,415	-0.93(-3.19%)
Jun 15, 2011	29.55	29.59	28.84	29.13	3,400	-0.57(-1.92%)
Jun 14, 2011	29.48	29.70	29.48	29.70	6,200	+1.23(+4.32%)
Jun 13, 2011	28.75	28.75	28.32	28.47	5,320	-0.36(-1.25%)
Jun 10, 2011	29.29	29.29	28.83	28.83	6,820	-0.74(-2.51%)
Jun 09, 2011	29.36	29.57	29.36	29.57	6,973	-0.08(-0.26%)
Jun 08, 2011	29.60	29.65	29.60	29.65	14,717	+0.03(+0.10%)
Jun 07, 2011	29.45	29.94	29.45	29.62	1,790	+0.17(+0.58%)
Jun 06, 2011	29.30	29.49	29.30	29.45	2,500	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.