Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
May 18, 2015		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
May 12, 2015		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
May 11, 2015	0.0500	0.0500	0.0500	0.0500	2,713	-0.01(-16.67%)
Apr 28, 2015		0.0600	0.0600	0.0600	0	-0.00(-6.10%)
Apr 20, 2015		0.0639	0.0639	0.0639	0	-0.02(-20.13%)
Apr 17, 2015	0.0800	0.0800	0.0800	0.0800	2,100	+0.03(+60.00%)
Apr 16, 2015	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 15, 2015	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Apr 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2015	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Apr 09, 2015	0.0440	0.0500	0.0440	0.0500	2,000	+0.03(+150.00%)
Apr 08, 2015	0.0200	0.0200	0.0200	0.0200	117	+0.00(+0.00%)
Feb 27, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 25, 2015	0.0300	0.0300	0.0300	0.0300	15,900	+0.01(+50.00%)
Jan 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 12, 2015	0.0200	0.0200	0.0200	0.0200	883	+0.00(+0.00%)
Dec 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 28, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 24, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 07, 2014		0.0200	0.0200	0.0200	0	-0.01(-30.56%)
Nov 03, 2014		0.0288	0.0288	0.0288	0	+0.01(+44.00%)
Oct 24, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 17, 2014	0.0200	0.0200	0.0200	0.0200	589	+0.00(+0.00%)
Sep 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2014	0.0200	0.0200	0.0200	0.0200	588	+0.00(+0.00%)
Aug 04, 2014		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Jun 24, 2014		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jun 23, 2014	0.0500	0.0500	0.0500	0.0500	397	-0.06(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.