Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1000	0.1000	0.0850	0.0999	3,008	+0.03(+42.71%)
May 27, 2021	0.0700	0.1000	0.0700	0.0700	14,500	-0.02(-21.79%)
May 25, 2021		0.0895	0.0895	0.0895	0	+0.02(+27.86%)
May 24, 2021	0.0701	0.0701	0.0700	0.0700	1,100	-0.00(-0.14%)
May 21, 2021	0.0701	0.0850	0.0701	0.0701	4,500	+0.00(+0.14%)
May 20, 2021	0.0730	0.0750	0.0700	0.0700	53,040	-0.01(-10.26%)
May 13, 2021		0.0780	0.0780	0.0780	0	+0.01(+9.86%)
May 12, 2021	0.0799	0.0800	0.0710	0.0710	14,709	-0.00(-5.96%)
May 11, 2021	0.0740	0.0800	0.0740	0.0755	25,425	-0.00(-1.95%)
May 10, 2021	0.0750	0.0770	0.0700	0.0770	385,273	-0.01(-10.47%)
May 07, 2021	0.0750	0.0860	0.0720	0.0860	2,900	-0.01(-14.00%)
May 04, 2021		0.1000	0.1000	0.1000	0	+0.01(+16.28%)
May 03, 2021	0.0860	0.0860	0.0860	0.0860	3,600	-0.01(-6.93%)
Apr 26, 2021		0.0924	0.0924	0.0924	0	+0.01(+8.96%)
Apr 22, 2021		0.0848	0.0848	0.0848	0	-0.00(-3.09%)
Apr 21, 2021	0.1000	0.1000	0.0800	0.0875	13,700	+0.02(+25.00%)
Apr 20, 2021	0.0777	0.0777	0.0700	0.0700	301,500	-0.01(-11.28%)
Apr 16, 2021		0.0789	0.0789	0.0789	0	-0.00(-4.48%)
Apr 15, 2021		0.0826	0.0826	0.0826	98	+0.00(+0.00%)
Apr 13, 2021		0.0826	0.0826	0.0826	0	-0.02(-17.40%)
Apr 09, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.36%)
Apr 08, 2021	0.0839	0.0898	0.0839	0.0898	20,300	+0.01(+12.25%)
Apr 07, 2021	0.0800	0.0900	0.0700	0.0800	47,181	+0.00(+0.00%)
Apr 06, 2021	0.0800	0.0800	0.0800	0.0800	12,364	-0.01(-10.01%)
Apr 05, 2021	0.0900	0.0900	0.0805	0.0889	16,651	-0.00(-1.22%)
Apr 01, 2021	0.1000	0.1000	0.0853	0.0900	31,300	+0.00(+5.88%)
Mar 31, 2021	0.0900	0.0900	0.0800	0.0850	7,000	-0.01(-14.57%)
Mar 30, 2021	0.0705	0.0995	0.0705	0.0995	15,520	+0.00(+0.51%)
Mar 29, 2021	0.1000	0.1000	0.0850	0.0990	9,300	-0.00(-1.00%)
Mar 26, 2021	0.0900	0.1000	0.0900	0.1000	5,000	+0.01(+5.26%)
Mar 25, 2021	0.0940	0.1000	0.0900	0.0950	4,230	-0.01(-5.00%)
Mar 24, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.50%)
Mar 23, 2021	0.1000	0.1000	0.0900	0.0995	101,555	-0.01(-7.87%)
Mar 22, 2021	0.1080	0.1080	0.1080	0.1080	1,000	+0.01(+13.68%)
Mar 19, 2021	0.0900	0.0950	0.0878	0.0950	30,900	+0.00(+0.00%)
Mar 18, 2021	0.0950	0.0950	0.0950	0.0950	10,000	-0.00(-1.04%)
Mar 17, 2021	0.0800	0.0960	0.0800	0.0960	23,930	+0.02(+21.52%)
Mar 16, 2021	0.0850	0.0850	0.0700	0.0790	219,134	-0.01(-7.06%)
Mar 15, 2021	0.0855	0.0855	0.0751	0.0850	125,600	+0.01(+6.25%)
Mar 12, 2021	0.0795	0.0900	0.0795	0.0800	116,000	+0.00(+0.50%)
Mar 11, 2021	0.0806	0.0806	0.0700	0.0796	230,240	-0.02(-16.12%)
Mar 10, 2021	0.0900	0.0949	0.0670	0.0949	325,317	-0.00(-4.62%)
Mar 09, 2021	0.1000	0.1000	0.0800	0.0995	111,000	-0.00(-0.50%)
Mar 08, 2021	0.1100	0.1100	0.0705	0.1000	25,977	-0.01(-9.09%)
Mar 05, 2021	0.0910	0.1300	0.0510	0.1100	304,600	+0.02(+16.16%)
Mar 04, 2021	0.0690	0.1025	0.0500	0.0947	101,105	-0.03(-21.08%)
Mar 03, 2021	0.1110	0.1263	0.1110	0.1200	104,401	-0.00(-3.30%)
Mar 02, 2021	0.1297	0.1297	0.1241	0.1241	1,400	+0.01(+11.80%)
Mar 01, 2021	0.1080	0.1200	0.1080	0.1110	88,000	-0.03(-23.45%)
Feb 26, 2021	0.1288	0.1450	0.1288	0.1450	2,300	+0.02(+20.83%)
Feb 25, 2021	0.1450	0.1450	0.1000	0.1200	43,437	-0.02(-17.18%)
Feb 24, 2021	0.1495	0.1500	0.1445	0.1449	3,223	+0.02(+20.75%)
Feb 23, 2021	0.1400	0.1495	0.1010	0.1200	40,636	+0.01(+10.70%)
Feb 22, 2021	0.1010	0.1300	0.1005	0.1084	4,400	-0.02(-14.91%)
Feb 19, 2021	0.1274	0.1274	0.1274	0.1274	1,000	-0.00(-1.24%)
Feb 18, 2021	0.1283	0.1290	0.1010	0.1290	17,257	-0.00(-0.77%)
Feb 17, 2021	0.1690	0.1690	0.0980	0.1300	56,050	-0.01(-7.14%)
Feb 16, 2021	0.1490	0.1500	0.1400	0.1400	25,376	-0.01(-6.67%)
Feb 12, 2021	0.1700	0.1700	0.1500	0.1500	12,500	-0.02(-11.76%)
Feb 11, 2021	0.1650	0.1700	0.1480	0.1700	39,478	+0.01(+3.03%)
Feb 10, 2021	0.1500	0.1650	0.1490	0.1650	31,442	+0.01(+5.03%)
Feb 09, 2021	0.1425	0.1650	0.1425	0.1571	21,201	+0.01(+10.25%)
Feb 08, 2021	0.1580	0.1700	0.1400	0.1425	86,769	+0.00(+1.79%)
Feb 05, 2021	0.1090	0.1750	0.0930	0.1400	187,800	+0.05(+55.56%)
Feb 04, 2021	0.0750	0.0900	0.0750	0.0900	26,001	+0.03(+43.54%)
Feb 03, 2021	0.1100	0.1100	0.0627	0.0627	105,212	-0.05(-41.94%)
Feb 02, 2021	0.1050	0.1100	0.0760	0.1080	21,997	-0.00(-1.82%)
Feb 01, 2021	0.0700	0.1100	0.0675	0.1100	18,741	+0.01(+15.79%)
Jan 29, 2021	0.0923	0.0950	0.0689	0.0950	17,200	+0.00(+2.93%)
Jan 28, 2021	0.1190	0.1190	0.0923	0.0923	10,000	+0.01(+7.95%)
Jan 27, 2021	0.0609	0.0855	0.0609	0.0855	14,630	+0.02(+22.14%)
Jan 26, 2021	0.0873	0.1150	0.0700	0.0700	51,838	-0.02(-19.63%)
Jan 25, 2021	0.1000	0.1100	0.0871	0.0871	12,276	-0.00(-1.02%)
Jan 22, 2021	0.0900	0.0900	0.0800	0.0880	2,400	+0.01(+10.00%)
Jan 21, 2021	0.0850	0.1000	0.0800	0.0800	53,500	+0.01(+14.29%)
Jan 20, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-5.41%)
Jan 19, 2021	0.0740	0.0740	0.0740	0.0740	7,692	-0.01(-7.50%)
Jan 14, 2021		0.0800	0.0800	0.0800	0	-0.00(-3.03%)
Jan 13, 2021	0.0825	0.0825	0.0825	0.0825	1,000	+0.01(+6.45%)
Jan 12, 2021	0.0775	0.0850	0.0775	0.0775	23,200	-0.02(-18.42%)
Jan 11, 2021	0.0900	0.0950	0.0825	0.0950	60,884	+0.03(+46.15%)
Jan 08, 2021	0.0700	0.0700	0.0600	0.0650	25,000	+0.01(+8.33%)
Jan 07, 2021	0.0655	0.0655	0.0550	0.0600	108,060	-0.01(-7.69%)
Jan 06, 2021	0.0650	0.0650	0.0650	0.0650	300	+0.00(+0.00%)
Jan 05, 2021	0.0650	0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Jan 04, 2021	0.0650	0.0650	0.0650	0.0650	1,300	-0.00(-1.52%)
Dec 31, 2020		0.0660	0.0660	0.0660	45,650	+0.00(+1.54%)
Dec 30, 2020	0.0680	0.0725	0.0650	0.0650	45,650	-0.00(-4.41%)
Dec 29, 2020	0.0650	0.0680	0.0650	0.0680	13,040	-0.01(-9.09%)
Dec 28, 2020	0.0700	0.0748	0.0670	0.0748	27,000	-0.01(-14.22%)
Dec 24, 2020	0.0872	0.0872	0.0872	0.0872	2,000	+0.01(+6.34%)
Dec 23, 2020		0.0820	0.0820	0.0820	50	+0.00(+0.00%)
Dec 22, 2020	0.0820	0.0820	0.0820	0.0820	1,000	+0.01(+9.33%)
Dec 21, 2020	0.0755	0.0755	0.0750	0.0750	8,000	-0.00(-0.13%)
Dec 18, 2020	0.0950	0.0950	0.0751	0.0751	11,500	-0.02(-20.95%)
Dec 17, 2020	0.0689	0.0950	0.0689	0.0950	10,839	+0.03(+40.74%)
Dec 16, 2020	0.0675	0.0675	0.0675	0.0675	500	+0.00(+0.00%)
Dec 15, 2020	0.0675	0.0675	0.0675	0.0675	7,777	-0.01(-14.01%)
Dec 14, 2020	0.0800	0.0800	0.0785	0.0785	850	+0.01(+15.95%)
Dec 10, 2020		0.0677	0.0677	0.0677	0	+0.00(+4.15%)
Dec 09, 2020		0.0650	0.0650	0.0650	20	+0.00(+0.00%)
Dec 08, 2020	0.0650	0.0650	0.0650	0.0650	3,000	-0.02(-19.75%)
Dec 07, 2020	0.0900	0.0900	0.0810	0.0810	10,820	-0.01(-7.95%)
Dec 04, 2020	0.0850	0.0880	0.0850	0.0880	9,400	-0.00(-2.22%)
Dec 03, 2020	0.0900	0.0900	0.0900	0.0900	800	+0.00(+5.88%)
Dec 01, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 30, 2020	0.0800	0.0800	0.0750	0.0800	1,651	+0.01(+6.67%)
Nov 27, 2020	0.0700	0.0750	0.0700	0.0750	106,000	+0.01(+25.00%)
Nov 25, 2020	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Nov 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 19, 2020		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
Nov 18, 2020	0.0580	0.0580	0.0580	0.0580	100	+0.00(+3.57%)
Nov 16, 2020		0.0560	0.0560	0.0560	0	-0.01(-20.00%)
Nov 13, 2020	0.0730	0.0740	0.0700	0.0700	98,600	+0.01(+16.67%)
Nov 11, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Nov 10, 2020	0.0599	0.0730	0.0500	0.0500	621,170	-0.01(-16.53%)
Nov 09, 2020	0.0599	0.0599	0.0500	0.0599	20,062	+0.01(+19.80%)
Nov 03, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 02, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Oct 30, 2020	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Oct 27, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 22, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+18.58%)
Oct 21, 2020	0.0550	0.0550	0.0506	0.0506	400	+0.00(+1.20%)
Oct 19, 2020		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Oct 16, 2020	0.0480	0.0480	0.0480	0.0480	20,000	-0.03(-38.46%)
Oct 14, 2020		0.0780	0.0780	0.0780	0	+0.01(+21.87%)
Oct 12, 2020		0.0640	0.0640	0.0640	0	+0.00(+6.67%)
Oct 09, 2020	0.0470	0.0600	0.0470	0.0600	11,700	+0.00(+0.00%)
Oct 07, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 06, 2020	0.0850	0.0850	0.0600	0.0600	65,315	-0.01(-20.00%)
Oct 05, 2020	0.0290	0.0750	0.0290	0.0750	279,255	+0.05(+158.62%)
Oct 02, 2020	0.0290	0.0290	0.0290	0.0290	900	-0.02(-42.00%)
Sep 30, 2020		0.0500	0.0500	0.0500	0	+0.02(+72.41%)
Sep 29, 2020	0.0290	0.0290	0.0290	0.0290	500	+0.00(+0.00%)
Sep 28, 2020		0.0290	0.0290	0.0290	50	+0.00(+0.00%)
Sep 25, 2020	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+0.00%)
Sep 21, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Sep 18, 2020	0.0290	0.0290	0.0290	0.0290	1,100	+0.00(+0.00%)
Sep 16, 2020		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Sep 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Sep 08, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Sep 04, 2020	0.1280	0.1280	0.0290	0.0290	1,300	+0.00(+0.00%)
Sep 03, 2020	0.0290	0.0290	0.0290	0.0290	6,825	-0.00(-0.34%)
Aug 31, 2020		0.0291	0.0291	0.0291	0	+0.00(+7.78%)
Aug 28, 2020		0.0270	0.0270	0.0270	46	+0.00(+0.00%)
Aug 24, 2020		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Aug 21, 2020	0.0330	0.0330	0.0300	0.0300	7,000	-0.00(-6.25%)
Aug 19, 2020		0.0320	0.0320	0.0320	0	+0.01(+38.53%)
Aug 18, 2020	0.0231	0.0231	0.0231	0.0231	316	+0.00(+0.43%)
Aug 14, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.44%)
Aug 13, 2020		0.0229	0.0229	0.0229	20	+0.00(+0.00%)
Aug 12, 2020	0.0229	0.0229	0.0229	0.0229	170	+0.00(+0.00%)
Aug 04, 2020		0.0229	0.0229	0.0229	0	+0.00(+0.88%)
Aug 03, 2020	0.0227	0.0227	0.0227	0.0227	6,000	-0.00(-17.15%)
Jul 31, 2020	0.0274	0.0274	0.0274	0.0274	200	+0.00(+20.70%)
Jul 29, 2020		0.0227	0.0227	0.0227	0	+0.00(+0.00%)
Jul 24, 2020		0.0227	0.0227	0.0227	0	+0.00(+0.00%)
Jul 21, 2020		0.0227	0.0227	0.0227	0	+0.00(+0.00%)
Jul 08, 2020		0.0227	0.0227	0.0227	0	+0.00(+0.00%)
Jul 07, 2020	0.0227	0.0227	0.0227	0.0227	150	-0.00(-17.15%)
Jul 06, 2020	0.0274	0.0274	0.0274	0.0274	100	-0.00(-14.37%)
Jul 02, 2020	0.0320	0.0320	0.0320	0.0320	2,500	+0.00(+16.79%)
Jun 30, 2020		0.0274	0.0274	0.0274	0	+0.00(+0.00%)
Jun 24, 2020		0.0274	0.0274	0.0274	0	+0.00(+20.70%)
Jun 23, 2020	0.0330	0.0330	0.0227	0.0227	12,000	-0.01(-24.33%)
Jun 22, 2020		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Jun 18, 2020		0.0300	0.0300	0.0300	0	+0.01(+32.16%)
Jun 17, 2020	0.0227	0.0227	0.0227	0.0227	2,550	-0.01(-18.64%)
Jun 16, 2020	0.0279	0.0279	0.0279	0.0279	500	+0.01(+22.91%)
Jun 10, 2020		0.0227	0.0227	0.0227	0	-0.01(-19.22%)
Jun 09, 2020	0.0281	0.0281	0.0281	0.0281	2,010	+0.01(+24.34%)
Jun 04, 2020		0.0226	0.0226	0.0226	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.