Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-16.05%) | |
May 23, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+19.12%) | |
May 19, 2014 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-16.33%) |
May 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,458 | -0.01(-21.87%) |
May 06, 2014 | 0.0384 | 0.0384 | 0.0384 | 0 | -0.00(-0.26%) | |
Apr 29, 2014 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.01(+28.33%) |
Apr 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+20.97%) |
Apr 11, 2014 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.02(-37.69%) | |
Apr 07, 2014 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.01(+32.67%) | |
Mar 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.76%) | |
Mar 20, 2014 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 56,392 | -0.02(-36.92%) |
Mar 11, 2014 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0 | +0.00(+3.85%) |
Feb 21, 2014 | 0.0519 | 0.0519 | 0.0519 | 0 | +0.02(+48.29%) | |
Feb 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-33.59%) |
Feb 14, 2014 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0 | -0.01(-12.17%) |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+11.52%) | |
Feb 06, 2014 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 500 | -0.00(-3.93%) |
Feb 05, 2014 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 70,000 | -0.00(-8.20%) |
Feb 04, 2014 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 500 | +0.03(+96.77%) |
Jan 31, 2014 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+1.64%) |
Jan 27, 2014 | 0.0305 | 0.0305 | 0.0305 | 0 | +0.00(+1.67%) | |
Jan 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 302,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,300 | -0.02(-40.00%) |
Jan 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) |
Dec 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0220 | 0.0350 | 0.0206 | 0.0350 | 97,300 | +0.01(+59.09%) |
Dec 27, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,500 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.76%) | |
Dec 18, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-8.70%) |
Dec 16, 2013 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-23.33%) |
Dec 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,999 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-30.72%) | |
Dec 04, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0433 | 26,000 | +0.02(+116.50%) |
Dec 03, 2013 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 21,000 | -0.02(-42.86%) |
Nov 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Nov 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+90.48%) | |
Nov 22, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 6,000 | -0.01(-27.59%) |
Nov 15, 2013 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
Nov 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,300 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 110,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 41,800 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,602 | +0.01(+36.36%) |
Sep 27, 2013 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 16,500 | -0.01(-26.67%) |
Sep 26, 2013 | 0.0255 | 0.0300 | 0.0210 | 0.0300 | 35,350 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0280 | 0.0310 | 0.0260 | 0.0300 | 343,600 | -0.01(-25.00%) |
Sep 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.00(-11.11%) |
Sep 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Sep 03, 2013 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-2.38%) | |
Aug 30, 2013 | 0.0420 | 0.0450 | 0.0410 | 0.0420 | 573,934 | -0.00(-6.67%) |
Aug 29, 2013 | 0.0800 | 0.0800 | 0.0372 | 0.0450 | 370,594 | -0.06(-55.45%) |
Aug 26, 2013 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-8.18%) | |
Aug 21, 2013 | 0.1011 | 0.1100 | 0.1011 | 0.1100 | 200,000 | -0.01(-8.33%) |
Aug 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Jul 26, 2013 | 0.0990 | 0.0990 | 0.0900 | 0.0950 | 72,700 | +0.01(+18.75%) |
Jul 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 22, 2013 | 0.0800 | 0.0900 | 0.0710 | 0.0900 | 44,742 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+13.92%) | |
Jul 11, 2013 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.01(-7.06%) | |
Jul 10, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.00(+3.66%) |
Jul 05, 2013 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+1.23%) |
Jul 01, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+5.06%) | |
Jun 25, 2013 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0 | -0.02(-18.76%) |
Jun 24, 2013 | 0.0900 | 0.0949 | 0.0765 | 0.0949 | 181,000 | +0.00(+5.44%) |
Jun 21, 2013 | 0.0725 | 0.0900 | 0.0725 | 0.0900 | 249,211 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0780 | 0.0941 | 0.0710 | 0.0900 | 564,420 | +0.00(+5.88%) |
Jun 19, 2013 | 0.0900 | 0.0900 | 0.0810 | 0.0850 | 439,400 | -0.01(-10.05%) |
Jun 18, 2013 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 150,000 | -0.00(-0.53%) |
Jun 17, 2013 | 0.0960 | 0.0980 | 0.0900 | 0.0950 | 149,000 | +0.01(+5.56%) |
Jun 14, 2013 | 0.0760 | 0.0900 | 0.0760 | 0.0900 | 330,200 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1021 | 0.1037 | 0.0810 | 0.0900 | 343,900 | -0.01(-13.21%) |
Jun 12, 2013 | 0.0900 | 0.1037 | 0.0800 | 0.1037 | 203,000 | +0.01(+15.22%) |
Jun 11, 2013 | 0.0990 | 0.0990 | 0.0851 | 0.0900 | 329,000 | -0.01(-10.00%) |
Jun 10, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0861 | 0.1000 | 0.0861 | 0.1000 | 189,000 | +0.00(+0.00%) |
Jun 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.10%) | |
Jun 04, 2013 | 0.0990 | 0.1038 | 0.0990 | 0.0999 | 87,000 | -0.01(-9.02%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.