Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.27	11.39	11.20	11.39	5,271	+0.01(+0.09%)
May 30, 2012	11.34	11.91	11.34	11.38	2,691	-0.53(-4.45%)
May 29, 2012	11.96	12.00	11.91	11.91	700	+0.09(+0.76%)
May 24, 2012		11.82	11.82	11.82	0	-0.18(-1.50%)
May 23, 2012	12.06	12.06	11.71	12.00	15,948	-0.44(-3.54%)
May 22, 2012	12.68	12.75	12.44	12.44	2,858	+0.15(+1.22%)
May 21, 2012	11.88	12.29	11.88	12.29	4,875	+0.53(+4.51%)
May 18, 2012	11.84	11.86	11.76	11.76	1,606	-0.08(-0.68%)
May 17, 2012	12.09	12.09	11.78	11.84	29,868	-0.60(-4.82%)
May 16, 2012	12.48	12.57	12.44	12.44	5,900	+0.13(+1.06%)
May 15, 2012	12.64	12.64	12.31	12.31	15,126	-0.52(-4.05%)
May 14, 2012	13.04	13.04	12.83	12.83	4,060	-0.77(-5.66%)
May 11, 2012	13.22	13.77	13.22	13.60	3,860	+0.15(+1.12%)
May 10, 2012	13.69	13.71	13.43	13.45	26,073	-0.81(-5.68%)
May 09, 2012	13.75	14.26	13.61	14.26	18,330	-0.59(-3.97%)
May 08, 2012	14.75	14.85	14.57	14.85	10,336	-0.52(-3.38%)
May 07, 2012	15.22	15.38	15.22	15.37	13,922	+0.61(+4.13%)
May 04, 2012	15.02	15.02	14.76	14.76	2,522	-0.64(-4.16%)
May 03, 2012	15.62	15.62	15.40	15.40	1,024	-0.39(-2.48%)
May 02, 2012	16.05	16.14	15.69	15.79	10,958	-1.27(-7.43%)
May 01, 2012	16.93	17.16	16.93	17.06	908	+0.44(+2.65%)
Apr 30, 2012	16.74	16.74	16.62	16.62	426	-0.19(-1.13%)
Apr 27, 2012	16.90	16.90	16.55	16.81	1,545	+0.51(+3.13%)
Apr 26, 2012	16.22	16.30	16.22	16.30	450	-0.14(-0.85%)
Apr 25, 2012	16.38	16.47	16.36	16.44	3,036	+1.06(+6.91%)
Apr 24, 2012	15.23	15.44	15.15	15.38	4,212	+0.22(+1.44%)
Apr 23, 2012	15.02	15.25	14.95	15.16	3,692	-0.98(-6.07%)
Apr 20, 2012	16.11	16.14	16.11	16.14	737	+0.37(+2.35%)
Apr 19, 2012	16.39	16.39	15.77	15.77	2,220	-0.63(-3.84%)
Apr 18, 2012	16.35	16.47	16.35	16.40	1,600	-0.42(-2.50%)
Apr 17, 2012	16.62	16.89	16.52	16.82	2,667	+0.42(+2.56%)
Apr 16, 2012	16.68	16.74	16.24	16.40	5,000	+0.05(+0.31%)
Apr 13, 2012	16.65	16.68	16.30	16.35	5,300	-0.95(-5.49%)
Apr 12, 2012	16.96	17.32	16.96	17.30	4,700	+0.64(+3.84%)
Apr 11, 2012	16.70	16.75	16.66	16.66	4,426	+0.91(+5.78%)
Apr 10, 2012	16.24	16.35	15.75	15.75	10,069	-1.10(-6.53%)
Apr 09, 2012	16.85	16.85	16.85	16.85	200	-0.01(-0.06%)
Apr 05, 2012	16.85	16.95	16.85	16.86	750	-0.24(-1.40%)
Apr 04, 2012	17.25	17.40	17.00	17.10	2,842	-0.61(-3.44%)
Apr 03, 2012	18.45	18.45	17.71	17.71	3,843	-0.54(-2.96%)
Apr 02, 2012	17.80	18.25	17.80	18.25	1,431	-0.24(-1.30%)
Mar 30, 2012	18.25	18.49	18.25	18.49	1,250	+0.33(+1.82%)
Mar 29, 2012	18.24	18.24	17.92	18.16	5,976	-0.38(-2.05%)
Mar 28, 2012	18.83	18.83	18.47	18.54	3,043	-0.74(-3.84%)
Mar 27, 2012	19.47	19.51	19.28	19.28	2,665	-0.14(-0.72%)
Mar 26, 2012	19.44	19.44	19.42	19.42	458	+0.27(+1.41%)
Mar 23, 2012	18.71	19.23	18.71	19.15	2,918	+0.12(+0.63%)
Mar 22, 2012	18.68	19.06	18.68	19.03	1,874	-0.48(-2.46%)
Mar 21, 2012	19.99	19.99	19.35	19.51	2,800	-0.58(-2.89%)
Mar 20, 2012	20.01	20.09	20.00	20.09	10,550	-0.64(-3.09%)
Mar 19, 2012	20.68	20.88	20.53	20.73	2,611	+0.35(+1.73%)
Mar 16, 2012	20.16	20.53	20.16	20.38	1,920	-0.09(-0.45%)
Mar 15, 2012	20.43	20.47	20.39	20.47	7,624	+0.14(+0.69%)
Mar 14, 2012	20.38	20.38	20.05	20.33	4,110	+0.36(+1.80%)
Mar 13, 2012	19.59	19.97	19.55	19.97	2,251	+0.84(+4.39%)
Mar 12, 2012	18.85	19.14	18.85	19.13	3,150	-0.03(-0.16%)
Mar 09, 2012	19.25	19.27	19.16	19.16	2,712	-0.33(-1.69%)
Mar 08, 2012	19.05	19.49	19.05	19.49	2,200	+0.77(+4.09%)
Mar 07, 2012	18.63	18.72	18.63	18.72	1,445	-0.01(-0.03%)
Mar 06, 2012	18.93	19.06	18.73	18.73	3,932	-1.19(-5.97%)
Mar 05, 2012	20.14	20.14	19.90	19.92	1,545	-0.66(-3.21%)
Mar 02, 2012	20.66	20.69	20.58	20.58	988	-0.42(-2.00%)
Mar 01, 2012	21.02	21.04	20.90	21.00	2,648	+0.45(+2.19%)
Feb 29, 2012	20.70	20.70	20.55	20.55	768	-0.22(-1.06%)
Feb 28, 2012	20.51	20.88	20.51	20.77	2,683	+0.40(+1.96%)
Feb 27, 2012	20.00	20.37	20.00	20.37	800	-0.39(-1.88%)
Feb 24, 2012	20.59	20.83	20.59	20.76	2,243	+0.25(+1.22%)
Feb 23, 2012	20.34	20.53	20.10	20.51	6,064	-0.38(-1.82%)
Feb 22, 2012	21.16	21.16	20.86	20.89	2,878	-0.71(-3.29%)
Feb 21, 2012	21.64	21.68	21.60	21.60	2,750	+0.32(+1.50%)
Feb 17, 2012	21.34	21.36	21.13	21.28	7,100	+0.40(+1.92%)
Feb 16, 2012	20.09	20.88	20.00	20.88	8,597	+0.43(+2.10%)
Feb 15, 2012	20.77	20.77	20.45	20.45	2,900	-0.74(-3.49%)
Feb 14, 2012	21.18	21.25	21.14	21.19	7,727	-1.19(-5.32%)
Feb 13, 2012	22.17	22.38	21.95	22.38	4,762	+0.68(+3.13%)
Feb 10, 2012	21.58	21.93	21.58	21.70	8,000	-1.53(-6.59%)
Feb 09, 2012	23.04	23.23	22.83	23.23	8,952	+0.49(+2.15%)
Feb 08, 2012	22.70	22.79	22.39	22.74	15,965	+0.94(+4.31%)
Feb 07, 2012	21.51	21.80	21.44	21.80	21,570	+1.95(+9.82%)
Feb 06, 2012	20.14	20.14	19.85	19.85	1,100	-0.15(-0.75%)
Feb 03, 2012	20.14	20.35	19.85	20.00	1,880	-0.09(-0.45%)
Feb 02, 2012	20.17	20.17	20.09	20.09	2,060	+0.32(+1.62%)
Feb 01, 2012	19.72	20.09	19.72	19.77	16,149	-0.75(-3.65%)
Jan 31, 2012	20.99	20.99	20.25	20.52	2,977	+0.80(+4.06%)
Jan 30, 2012	19.00	19.72	19.00	19.72	1,631	-0.42(-2.09%)
Jan 27, 2012	20.21	20.56	20.04	20.14	786	-0.18(-0.89%)
Jan 26, 2012	21.50	21.56	20.32	20.32	3,701	+0.72(+3.67%)
Jan 25, 2012	19.15	19.60	19.12	19.60	3,856	+0.10(+0.51%)
Jan 24, 2012	18.80	19.71	18.80	19.50	41,348	+0.15(+0.78%)
Jan 23, 2012	19.00	19.40	18.77	19.35	39,240	+2.90(+17.63%)
Jan 20, 2012	16.43	16.49	16.27	16.45	6,265	-0.26(-1.56%)
Jan 19, 2012	16.43	16.71	16.43	16.71	879	+0.75(+4.70%)
Jan 18, 2012	15.81	16.00	15.81	15.96	5,189	+0.72(+4.72%)
Jan 17, 2012	15.28	15.45	15.24	15.24	1,578	+0.52(+3.53%)
Jan 13, 2012	14.68	14.72	14.45	14.72	1,565	-0.51(-3.35%)
Jan 12, 2012	15.18	15.23	15.18	15.23	608	+0.88(+6.13%)
Jan 11, 2012	14.14	14.35	14.14	14.35	1,135	+0.36(+2.57%)
Jan 10, 2012	13.95	13.99	13.95	13.99	441	+0.31(+2.27%)
Jan 09, 2012	13.60	13.68	13.48	13.68	1,980	-0.26(-1.87%)
Jan 06, 2012	13.94	13.94	13.89	13.94	1,821	-0.12(-0.85%)
Jan 05, 2012	14.06	14.06	14.06	14.06	346	-0.39(-2.70%)
Jan 04, 2012	14.78	14.78	14.45	14.45	230	+0.33(+2.34%)
Dec 30, 2011	13.84	14.12	13.84	14.12	4,335	+0.36(+2.62%)
Dec 29, 2011	13.62	13.76	13.58	13.76	2,964	+0.14(+1.03%)
Dec 28, 2011	13.95	13.98	13.50	13.62	4,330	-0.48(-3.40%)
Dec 27, 2011	14.11	14.11	14.10	14.10	1,100	-0.10(-0.70%)
Dec 23, 2011	14.23	14.24	14.13	14.20	3,513	+0.47(+3.42%)
Dec 21, 2011	13.60	13.73	13.60	13.73	510	-0.08(-0.58%)
Dec 20, 2011	13.80	13.83	13.73	13.81	1,837	+1.03(+8.06%)
Dec 19, 2011	13.01	13.01	12.78	12.78	3,115	-0.06(-0.47%)
Dec 16, 2011	12.79	12.89	12.79	12.84	1,274	+0.30(+2.39%)
Dec 15, 2011	12.50	12.59	12.50	12.54	600	-0.10(-0.79%)
Dec 14, 2011	12.61	12.73	12.55	12.64	3,211	-0.28(-2.17%)
Dec 13, 2011	13.52	13.65	12.88	12.92	4,882	-0.59(-4.37%)
Dec 12, 2011	13.40	13.56	13.40	13.51	1,800	-1.34(-9.02%)
Dec 09, 2011	14.72	14.85	14.72	14.85	400	+0.29(+1.99%)
Dec 08, 2011	14.70	14.70	14.45	14.56	2,362	-0.85(-5.52%)
Dec 07, 2011	15.09	15.43	15.09	15.41	2,042	-0.38(-2.41%)
Dec 06, 2011	15.70	15.79	15.65	15.79	8,270	-0.41(-2.53%)
Dec 05, 2011	16.55	16.55	16.20	16.20	1,000	+0.32(+2.02%)
Dec 02, 2011	16.23	16.25	15.85	15.88	3,392	-0.11(-0.69%)
Dec 01, 2011	16.04	16.04	15.84	15.99	8,542	-0.01(-0.06%)
Nov 30, 2011	15.78	16.13	15.78	16.00	1,562	+1.18(+7.96%)
Nov 29, 2011	14.83	15.02	14.82	14.82	2,095	-0.03(-0.20%)
Nov 28, 2011	15.28	15.32	14.85	14.85	2,760	+0.96(+6.91%)
Nov 25, 2011	14.01	14.01	13.83	13.89	5,948	+0.14(+1.02%)
Nov 23, 2011	13.75	13.75	13.75	13.75	540	-0.32(-2.27%)
Nov 22, 2011	14.23	14.25	13.92	14.07	9,115	-0.84(-5.63%)
Nov 21, 2011	15.06	15.06	14.76	14.91	4,920	-1.09(-6.81%)
Nov 18, 2011	16.25	16.36	16.00	16.00	1,445	+0.35(+2.24%)
Nov 17, 2011	16.12	16.33	15.65	15.65	5,323	-0.87(-5.27%)
Nov 16, 2011	16.35	16.75	16.35	16.52	7,775	+0.17(+1.04%)
Nov 15, 2011	16.32	16.59	16.25	16.35	2,930	+0.09(+0.55%)
Nov 14, 2011	16.55	16.62	16.26	16.26	1,997	-0.85(-4.97%)
Nov 11, 2011	16.71	17.18	16.71	17.11	9,336	+1.00(+6.21%)
Nov 10, 2011	15.95	16.32	15.94	16.11	3,700	+0.29(+1.83%)
Nov 09, 2011	16.21	16.32	15.82	15.82	2,320	-1.78(-10.11%)
Nov 08, 2011	17.20	17.60	17.20	17.60	2,403	+0.56(+3.29%)
Nov 07, 2011	17.49	17.49	16.99	17.04	6,479	-0.50(-2.85%)
Nov 04, 2011	17.05	17.54	17.05	17.54	725	-0.66(-3.63%)
Nov 03, 2011	17.64	18.20	17.64	18.20	3,900	+2.19(+13.68%)
Nov 02, 2011	16.19	16.30	16.00	16.01	2,034	-0.08(-0.50%)
Nov 01, 2011	16.00	16.41	15.85	16.09	3,500	-1.13(-6.56%)
Oct 31, 2011	18.00	18.03	17.22	17.22	3,635	-1.59(-8.45%)
Oct 28, 2011	18.43	18.90	18.43	18.81	3,738	-0.09(-0.48%)
Oct 27, 2011	18.54	19.15	18.45	18.90	14,113	+1.61(+9.31%)
Oct 26, 2011	17.85	17.85	16.84	17.29	2,585	+0.10(+0.58%)
Oct 25, 2011	17.29	17.35	17.01	17.19	9,011	+0.13(+0.76%)
Oct 24, 2011	16.78	17.21	16.78	17.06	1,685	+0.48(+2.90%)
Oct 21, 2011	16.09	16.58	16.09	16.58	704	+0.89(+5.67%)
Oct 20, 2011	15.49	15.70	15.49	15.69	800	-0.88(-5.31%)
Oct 19, 2011	16.33	16.57	16.33	16.57	2,785	+0.01(+0.06%)
Oct 18, 2011	15.90	16.56	15.90	16.56	1,850	-0.04(-0.24%)
Oct 17, 2011	16.67	16.67	16.60	16.60	594	-0.71(-4.10%)
Oct 14, 2011	17.48	17.49	17.20	17.31	3,422	+0.53(+3.16%)
Oct 13, 2011	16.81	16.81	16.68	16.78	499	-0.17(-1.00%)
Oct 12, 2011	17.00	17.04	16.75	16.95	12,882	+1.26(+8.03%)
Oct 11, 2011	15.59	15.69	15.59	15.69	500	+0.19(+1.23%)
Oct 10, 2011	15.21	15.52	15.21	15.50	1,510	+0.99(+6.82%)
Oct 07, 2011	14.75	14.80	14.50	14.51	3,741	-0.58(-3.84%)
Oct 06, 2011	14.85	15.10	14.85	15.09	5,610	+1.04(+7.40%)
Oct 05, 2011	14.01	14.10	13.82	14.05	1,500	+0.43(+3.16%)
Oct 04, 2011	13.48	13.62	13.48	13.62	6,363	-0.83(-5.74%)
Oct 03, 2011	14.45	14.45	14.45	14.45	318	-0.14(-0.96%)
Sep 30, 2011	14.70	14.80	14.43	14.59	3,367	-1.36(-8.53%)
Sep 29, 2011	16.36	16.47	15.95	15.95	6,443	+0.55(+3.57%)
Sep 28, 2011	15.53	15.55	15.40	15.40	2,630	-0.70(-4.35%)
Sep 27, 2011	16.05	16.26	15.97	16.10	1,796	+1.53(+10.50%)
Sep 26, 2011	14.24	14.58	14.22	14.57	4,280	+0.65(+4.67%)
Sep 23, 2011	13.31	14.10	13.31	13.92	5,736	+0.55(+4.11%)
Sep 22, 2011	13.81	13.81	13.27	13.37	4,790	-1.06(-7.35%)
Sep 21, 2011	14.80	14.80	14.41	14.43	6,704	-0.54(-3.61%)
Sep 20, 2011	14.60	15.22	14.60	14.97	5,036	+0.37(+2.53%)
Sep 19, 2011	14.38	14.60	14.38	14.60	2,024	-1.10(-7.01%)
Sep 16, 2011	15.46	15.70	15.46	15.70	2,614	+0.44(+2.88%)
Sep 15, 2011	15.25	15.29	14.97	15.26	1,855	+0.79(+5.46%)
Sep 14, 2011	14.23	14.52	14.03	14.47	1,050	+0.37(+2.62%)
Sep 13, 2011	14.01	14.10	13.95	14.10	6,235	+0.08(+0.57%)
Sep 12, 2011	13.73	14.12	13.73	14.02	6,559	-0.78(-5.27%)
Sep 09, 2011	14.95	14.95	14.73	14.80	1,764	-1.09(-6.86%)
Sep 08, 2011	16.00	16.04	15.89	15.89	1,968	-0.33(-2.03%)
Sep 07, 2011	16.07	16.22	16.02	16.22	3,206	+0.82(+5.32%)
Sep 06, 2011	15.30	15.41	15.20	15.40	2,850	-1.56(-9.20%)
Sep 02, 2011	17.00	17.00	16.79	16.96	950	-0.96(-5.36%)
Sep 01, 2011	17.96	18.23	17.92	17.92	5,920	-0.41(-2.24%)
Aug 31, 2011	18.10	18.54	18.10	18.33	3,843	+0.94(+5.41%)
Aug 30, 2011	17.16	17.51	17.06	17.39	1,892	-0.09(-0.51%)
Aug 29, 2011	17.28	17.48	17.28	17.48	1,515	+1.08(+6.59%)
Aug 26, 2011	15.95	16.40	15.95	16.40	758	+0.05(+0.31%)
Aug 25, 2011	17.07	17.07	16.35	16.35	880	-0.24(-1.45%)
Aug 24, 2011	16.16	16.66	16.16	16.59	6,091	+0.81(+5.13%)
Aug 23, 2011	15.74	15.91	15.65	15.78	65,873	-0.12(-0.75%)
Aug 22, 2011	16.28	16.28	15.89	15.90	3,700	-0.25(-1.55%)
Aug 19, 2011	16.40	16.40	16.15	16.15	1,750	-1.55(-8.76%)
Aug 18, 2011	18.19	18.19	17.50	17.70	3,977	-1.35(-7.09%)
Aug 17, 2011	19.21	19.67	19.05	19.05	2,487	-0.36(-1.85%)
Aug 16, 2011	19.41	19.41	19.41	19.41	622	-0.62(-3.10%)
Aug 15, 2011	19.88	20.22	19.88	20.03	6,891	+1.03(+5.42%)
Aug 12, 2011	18.70	19.28	18.70	19.00	1,661	+1.53(+8.76%)
Aug 11, 2011	17.09	17.81	17.09	17.47	2,106	+0.65(+3.86%)
Aug 10, 2011	17.00	17.01	16.22	16.82	6,032	-1.33(-7.33%)
Aug 09, 2011	18.97	18.97	18.00	18.15	7,363	-0.35(-1.89%)
Aug 08, 2011	19.36	19.53	18.50	18.50	9,491	-2.75(-12.94%)
Aug 05, 2011	21.21	21.25	20.25	21.25	4,664	+0.22(+1.05%)
Aug 04, 2011	21.15	21.40	21.03	21.03	9,317	-2.44(-10.40%)
Aug 03, 2011	23.55	23.55	23.00	23.47	11,277	-0.63(-2.61%)
Aug 02, 2011	24.88	24.88	24.10	24.10	5,965	-2.75(-10.24%)
Aug 01, 2011	27.17	27.17	26.85	26.85	1,200	-0.88(-3.17%)
Jul 29, 2011	27.38	27.93	27.38	27.73	1,637	+0.29(+1.06%)
Jul 28, 2011	27.21	27.45	27.20	27.44	1,892	-0.42(-1.51%)
Jul 27, 2011	28.29	28.39	27.86	27.86	4,409	-1.14(-3.93%)
Jul 26, 2011	29.10	29.25	29.00	29.00	5,813	-0.77(-2.59%)
Jul 25, 2011	28.84	29.80	28.84	29.77	10,239	+1.10(+3.84%)
Jul 22, 2011	28.69	28.69	28.67	28.67	2,997	-1.00(-3.37%)
Jul 21, 2011	29.20	29.67	29.20	29.67	12,375	+1.10(+3.85%)
Jul 20, 2011	29.46	29.46	27.60	28.57	9,575	-1.24(-4.16%)
Jul 19, 2011	29.85	29.92	29.56	29.81	2,266	+0.06(+0.20%)
Jul 18, 2011	30.00	30.00	29.58	29.75	5,135	-0.94(-3.06%)
Jul 15, 2011	30.90	30.98	30.55	30.69	6,746	-0.46(-1.48%)
Jul 14, 2011	31.27	31.27	31.15	31.15	617	-0.50(-1.58%)
Jul 13, 2011	31.45	31.88	31.45	31.65	1,986	+0.40(+1.28%)
Jul 12, 2011	31.21	31.48	31.21	31.25	3,812	-0.01(-0.03%)
Jul 11, 2011	31.41	31.45	31.12	31.26	3,836	-1.21(-3.73%)
Jul 08, 2011	32.56	32.56	32.33	32.47	3,844	-0.13(-0.40%)
Jul 07, 2011	32.48	32.82	32.48	32.60	2,679	+0.53(+1.65%)
Jul 06, 2011	32.11	32.25	32.00	32.07	4,546	-0.31(-0.96%)
Jul 05, 2011	32.81	32.81	32.38	32.38	6,185	-1.22(-3.63%)
Jul 01, 2011	32.89	33.75	32.89	33.60	5,555	+1.30(+4.02%)
Jun 30, 2011	32.37	32.55	32.30	32.30	4,548	+0.80(+2.54%)
Jun 29, 2011	31.09	31.70	31.02	31.50	7,721	+1.43(+4.76%)
Jun 28, 2011	30.00	30.41	30.00	30.07	8,701	+0.12(+0.40%)
Jun 27, 2011	30.07	30.07	29.95	29.95	752	-0.19(-0.63%)
Jun 24, 2011	30.16	30.16	30.03	30.14	1,572	+0.22(+0.74%)
Jun 23, 2011	30.15	30.25	29.92	29.92	2,537	-1.06(-3.42%)
Jun 22, 2011	31.22	31.23	30.98	30.98	750	-0.80(-2.52%)
Jun 21, 2011	31.62	31.78	31.51	31.78	3,307	+0.47(+1.50%)
Jun 20, 2011	31.35	31.35	31.31	31.31	13,243	-0.39(-1.23%)
Jun 17, 2011	31.81	31.92	31.63	31.70	2,874	+0.35(+1.12%)
Jun 16, 2011	31.01	31.35	30.90	31.35	3,620	-0.18(-0.57%)
Jun 15, 2011	31.85	31.85	31.53	31.53	9,270	-1.54(-4.66%)
Jun 14, 2011	33.32	33.34	33.07	33.07	6,395	-0.18(-0.54%)
Jun 13, 2011	33.73	33.90	33.25	33.25	2,927	-0.66(-1.95%)
Jun 10, 2011	34.60	34.60	33.91	33.91	5,231	-1.14(-3.25%)
Jun 09, 2011	34.81	35.05	34.80	35.05	4,120	+0.15(+0.43%)
Jun 08, 2011	35.00	35.00	34.90	34.90	1,446	-0.51(-1.44%)
Jun 07, 2011	35.30	35.55	35.25	35.41	1,391	-0.14(-0.39%)
Jun 06, 2011	35.80	36.00	35.55	35.55	10,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.