Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		47.07	47.07	47.07	114	-1.84(-3.76%)
May 21, 2018		48.91	48.91	48.91	140	+0.56(+1.16%)
May 17, 2018		48.35	48.35	48.35	93	-0.11(-0.23%)
May 16, 2018	48.46	48.46	48.46	48.46	293	-1.29(-2.59%)
May 11, 2018		49.75	49.75	49.75	43	-0.33(-0.66%)
May 10, 2018	50.08	50.08	50.08	50.08	406	+0.53(+1.07%)
Apr 26, 2018		49.55	49.55	49.55	46	-3.11(-5.91%)
Apr 20, 2018		52.66	52.66	52.66	189	-0.63(-1.18%)
Apr 19, 2018	52.70	53.29	52.67	53.29	1,476	+2.35(+4.61%)
Apr 17, 2018		50.94	50.94	50.94	87	+1.46(+2.95%)
Apr 13, 2018		49.48	49.48	49.48	68	+0.32(+0.65%)
Apr 12, 2018	49.16	49.16	49.16	49.16	532	+3.44(+7.52%)
Apr 03, 2018		45.72	45.72	45.72	6	-1.38(-2.93%)
Apr 02, 2018	47.10	47.10	47.10	47.10	145	-0.27(-0.57%)
Mar 29, 2018		47.37	47.37	47.37	0	+0.19(+0.40%)
Mar 26, 2018		47.18	47.18	47.18	0	+0.12(+0.25%)
Mar 23, 2018	47.48	47.48	47.06	47.06	486	-1.89(-3.86%)
Mar 16, 2018		48.95	48.95	48.95	132	+0.19(+0.39%)
Mar 12, 2018		48.76	48.76	48.76	65	-3.38(-6.48%)
Feb 26, 2018		52.14	52.14	52.14	128	+0.32(+0.62%)
Feb 23, 2018	52.29	52.29	51.82	51.82	525	-0.70(-1.33%)
Feb 21, 2018		52.52	52.52	52.52	11	-1.02(-1.91%)
Feb 20, 2018	53.38	53.54	53.38	53.54	743	+0.19(+0.36%)
Feb 14, 2018		53.35	53.35	53.35	0	-0.86(-1.59%)
Feb 13, 2018	54.21	54.21	54.21	54.21	325	+0.34(+0.63%)
Feb 12, 2018	53.87	53.87	53.87	53.87	818	+0.37(+0.69%)
Feb 08, 2018		53.50	53.50	53.50	120	-6.02(-10.11%)
Jan 31, 2018		59.52	59.52	59.52	265	+1.27(+2.17%)
Jan 29, 2018		58.25	58.25	58.25	178	+1.09(+1.91%)
Jan 26, 2018	57.16	57.16	57.16	57.16	9,112	+1.75(+3.16%)
Jan 23, 2018		55.41	55.41	55.41	91	-0.82(-1.46%)
Jan 22, 2018	56.60	56.60	56.23	56.23	3,122	+0.57(+1.02%)
Jan 19, 2018	55.97	55.97	55.66	55.66	928	+0.97(+1.77%)
Jan 17, 2018		54.69	54.69	54.69	195	+0.29(+0.53%)
Jan 16, 2018	54.40	54.40	54.40	54.40	399	-0.99(-1.79%)
Jan 12, 2018		55.39	55.39	55.39	0	+0.13(+0.24%)
Jan 11, 2018	54.96	55.26	54.96	55.26	691	+0.16(+0.30%)
Jan 10, 2018	55.23	55.23	55.09	55.09	376	+0.09(+0.16%)
Jan 09, 2018	54.29	55.00	54.29	55.00	1,201	+0.61(+1.12%)
Jan 08, 2018	54.64	54.64	54.39	54.39	3,269	-0.34(-0.62%)
Jan 04, 2018		54.73	54.73	54.73	236	+1.24(+2.32%)
Jan 03, 2018	53.49	53.49	53.49	53.49	400	+0.23(+0.43%)
Jan 02, 2018	53.12	53.26	53.12	53.26	729	+2.61(+5.15%)
Dec 28, 2017		50.65	50.65	50.65	0	+0.03(+0.06%)
Dec 27, 2017	51.07	51.08	50.62	50.62	684	+0.61(+1.22%)
Dec 26, 2017	50.26	50.26	50.01	50.01	447	-0.23(-0.46%)
Dec 22, 2017	50.24	50.24	50.24	50.24	244	-1.86(-3.57%)
Dec 20, 2017		52.10	52.10	52.10	10	+1.60(+3.16%)
Dec 18, 2017		50.50	50.50	50.50	83	+0.30(+0.61%)
Dec 14, 2017		50.20	50.20	50.20	162	-0.35(-0.69%)
Dec 13, 2017	50.55	50.55	50.55	50.55	355	+0.42(+0.84%)
Dec 12, 2017	50.13	50.13	50.13	50.13	283	+0.64(+1.29%)
Dec 08, 2017		49.49	49.49	49.49	185	-0.10(-0.20%)
Dec 07, 2017	49.59	49.59	49.59	49.59	595	+0.07(+0.14%)
Dec 06, 2017	49.52	49.52	49.52	49.52	440	-1.06(-2.10%)
Dec 04, 2017		50.58	50.58	50.58	114	+0.35(+0.70%)
Dec 01, 2017	50.23	50.23	50.23	50.23	173	-0.56(-1.10%)
Nov 30, 2017	50.79	50.79	50.79	50.79	339	-0.62(-1.21%)
Nov 29, 2017	51.41	51.41	51.41	51.41	152	-0.69(-1.32%)
Nov 27, 2017		52.10	52.10	52.10	33	-0.31(-0.59%)
Nov 24, 2017	52.35	52.41	52.35	52.41	1,018	+0.87(+1.69%)
Nov 22, 2017	51.54	51.54	51.54	51.54	254	+0.09(+0.17%)
Nov 13, 2017		51.45	51.45	51.45	253	-2.58(-4.78%)
Nov 06, 2017		54.03	54.03	54.03	54	-0.32(-0.58%)
Nov 02, 2017		54.35	54.35	54.35	16	+0.67(+1.25%)
Oct 26, 2017		53.68	53.68	53.68	227	-1.43(-2.59%)
Oct 18, 2017		55.11	55.11	55.11	64	-0.19(-0.34%)
Oct 16, 2017		55.30	55.30	55.30	86	+0.05(+0.09%)
Oct 13, 2017	55.25	55.25	55.25	55.25	495	+1.54(+2.87%)
Oct 12, 2017	53.71	53.71	53.71	53.71	195	+0.63(+1.19%)
Oct 04, 2017		53.08	53.08	53.08	133	+2.38(+4.69%)
Sep 27, 2017		50.70	50.70	50.70	25	-2.40(-4.52%)
Sep 22, 2017		53.10	53.10	53.10	87	-1.82(-3.31%)
Sep 11, 2017		54.92	54.92	54.92	61	-0.10(-0.19%)
Sep 08, 2017	55.02	55.02	55.02	55.02	289	+0.91(+1.69%)
Sep 07, 2017	54.11	54.11	54.11	54.11	253	+0.13(+0.24%)
Sep 06, 2017	53.85	53.98	53.85	53.98	366	+1.08(+2.04%)
Aug 30, 2017		52.90	52.90	52.90	62	+0.77(+1.48%)
Aug 25, 2017		52.13	52.13	52.13	26	+0.72(+1.40%)
Aug 24, 2017	51.54	51.54	51.38	51.41	2,153	+0.57(+1.12%)
Aug 23, 2017	50.84	50.84	50.84	50.84	592	-0.46(-0.90%)
Aug 22, 2017	51.38	51.42	51.30	51.30	931	+2.53(+5.19%)
Aug 16, 2017		48.77	48.77	48.77	136	+0.60(+1.25%)
Aug 15, 2017	48.17	48.17	48.17	48.17	415	-0.98(-1.99%)
Aug 11, 2017		49.15	49.15	49.15	262	-1.17(-2.33%)
Aug 10, 2017	50.32	50.32	50.32	50.32	196	+0.00(+0.00%)
Aug 09, 2017	50.14	50.48	50.14	50.32	3,151	+2.32(+4.83%)
Aug 02, 2017		48.00	48.00	48.00	3	-0.55(-1.13%)
Aug 01, 2017	48.41	48.55	48.41	48.55	727	+0.26(+0.54%)
Jul 26, 2017		48.29	48.29	48.29	135	-0.79(-1.61%)
Jul 24, 2017		49.08	49.08	49.08	42	-1.00(-2.00%)
Jul 20, 2017		50.08	50.08	50.08	21	+1.23(+2.52%)
Jul 19, 2017	48.77	48.85	48.77	48.85	1,661	+0.81(+1.69%)
Jul 18, 2017	47.85	48.04	47.85	48.04	1,105	+0.90(+1.91%)
Jul 13, 2017		47.14	47.14	47.14	183	-0.76(-1.59%)
Jul 12, 2017	47.96	47.96	47.90	47.90	925	+1.95(+4.24%)
Jul 03, 2017	45.95	45.95	45.95	45.95	93	+0.00(+0.00%)
Jun 27, 2017		45.95	45.95	45.95	368	+1.05(+2.34%)
Jun 26, 2017	44.89	44.90	44.89	44.90	561	-0.10(-0.22%)
Jun 22, 2017		45.00	45.00	45.00	235	+0.59(+1.33%)
Jun 21, 2017	44.10	44.41	44.10	44.41	3,195	+0.57(+1.30%)
Jun 20, 2017	44.02	44.02	43.84	43.84	308	-0.46(-1.04%)
Jun 19, 2017	43.50	44.30	43.50	44.30	5,331	+0.17(+0.39%)
Jun 16, 2017	44.22	44.22	44.13	44.13	319	-0.25(-0.56%)
Jun 15, 2017	44.38	44.38	44.38	44.38	661	-3.22(-6.76%)
Jun 13, 2017		47.60	47.60	47.60	159	-1.20(-2.46%)
Jun 07, 2017		48.80	48.80	48.80	54	+0.85(+1.77%)
Jun 06, 2017	47.95	47.95	47.95	47.95	453	+0.00(+0.00%)
Jun 05, 2017	47.95	47.95	47.95	47.95	157	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.