Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2023				0.9477	0	-0.02(-2.37%)
May 11, 2023				0.9707	0	+0.04(+4.47%)
May 10, 2023	0.9600	0.9600	0.9292	0.9292	215	+0.20(+26.63%)
Feb 21, 2023				0.7338	0	-0.01(-0.94%)
Feb 16, 2023				0.7408	0	-0.01(-1.96%)
Jan 05, 2023				0.7556	0	+0.17(+28.94%)
Sep 14, 2022				0.5860	0	-0.12(-17.35%)
Aug 30, 2022				0.7090	0	-0.02(-2.41%)
Aug 09, 2022				0.7265	18	-0.01(-1.02%)
Aug 02, 2022				0.7340	0	-0.01(-0.81%)
Jul 13, 2022				0.7400	0	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.