Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.2241	0	+0.00(+1.86%)
May 19, 2022				0.2200	0	+0.02(+9.45%)
May 13, 2022				0.2010	0	-0.01(-4.74%)
May 11, 2022				0.2110	0	+0.00(+0.48%)
May 10, 2022	0.2100	0.2100	0.2100	0.2100	5,000	-0.00(-1.50%)
May 09, 2022	0.2132	0.2132	0.2132	0.2132	5,000	-0.03(-11.17%)
May 06, 2022	0.2400	0.2400	0.2400	0.2400	7,500	+0.00(+0.21%)
May 04, 2022				0.2395	0	+0.01(+2.31%)
May 03, 2022	0.2414	0.2414	0.2341	0.2341	5,000	-0.01(-2.46%)
May 02, 2022	0.2404	0.2437	0.2400	0.2400	33,500	-0.02(-8.01%)
Apr 29, 2022	0.2609	0.2609	0.2609	0.2609	2,500	+0.01(+5.88%)
Apr 28, 2022	0.2400	0.2464	0.2400	0.2464	47,500	+0.00(+1.65%)
Apr 26, 2022				0.2424	0	-0.03(-10.82%)
Apr 13, 2022				0.2718	0	+0.04(+15.12%)
Apr 06, 2022				0.2361	0	-0.00(-1.62%)
Apr 01, 2022				0.2400	0	-0.01(-4.00%)
Mar 31, 2022	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+2.54%)
Mar 23, 2022				0.2438	0	+0.00(+0.70%)
Mar 22, 2022	0.2421	0.2421	0.2421	0.2421	4,000	-0.00(-0.04%)
Mar 14, 2022				0.2422	0	+0.01(+5.12%)
Mar 08, 2022				0.2304	0	-0.01(-2.78%)
Mar 07, 2022	0.2263	0.2370	0.2263	0.2370	35,769	+0.03(+14.22%)
Mar 04, 2022	0.2075	0.2075	0.2075	0.2075	10,000	+0.01(+7.07%)
Mar 03, 2022	0.2032	0.2032	0.1938	0.1938	35,000	-0.00(-1.12%)
Mar 02, 2022	0.1909	0.1960	0.1909	0.1960	40,000	+0.02(+9.19%)
Feb 25, 2022				0.1795	0	-0.02(-10.25%)
Feb 23, 2022				0.2000	0	+0.00(+2.04%)
Feb 22, 2022	0.1960	0.1960	0.1960	0.1960	4,050	-0.02(-8.58%)
Feb 11, 2022				0.2144	0	-0.01(-2.28%)
Feb 09, 2022				0.2194	0	+0.02(+8.08%)
Feb 01, 2022				0.2030	0	+0.00(+0.25%)
Jan 31, 2022	0.2000	0.2025	0.1940	0.2025	15,000	-0.01(-3.80%)
Jan 28, 2022	0.2100	0.2105	0.2100	0.2105	22,000	+0.00(+0.24%)
Jan 27, 2022	0.2122	0.2150	0.2100	0.2100	15,235	-0.00(-1.04%)
Jan 26, 2022	0.2122	0.2122	0.2122	0.2122	7,010	+0.00(+2.07%)
Jan 25, 2022	0.2079	0.2079	0.2079	0.2079	300	-0.02(-8.13%)
Jan 24, 2022	0.2263	0.2264	0.2263	0.2263	20,113	-0.03(-10.52%)
Jan 19, 2022				0.2529	0	+0.01(+5.46%)
Jan 18, 2022	0.2543	0.2543	0.2398	0.2398	16,000	-0.02(-6.73%)
Jan 14, 2022				0.2571	0	-0.00(-0.43%)
Jan 13, 2022	0.2531	0.2582	0.2531	0.2582	17,749	-0.00(-0.08%)
Jan 11, 2022				0.2584	0	+0.02(+10.00%)
Jan 10, 2022	0.2349	0.2349	0.2349	0.2349	500	-0.02(-8.60%)
Dec 30, 2021		0.2570	0.2570	0.2570	0	-0.02(-6.38%)
Dec 27, 2021		0.2745	0.2745	0.2745	0	-0.00(-0.29%)
Dec 23, 2021	0.2753	0.2753	0.2753	0.2753	100	+0.02(+6.62%)
Dec 21, 2021		0.2582	0.2582	0.2582	0	-0.00(-1.83%)
Dec 16, 2021		0.2630	0.2630	0.2630	0	+0.02(+6.61%)
Dec 15, 2021	0.2650	0.2650	0.2467	0.2467	11,000	-0.02(-7.15%)
Dec 14, 2021	0.2657	0.2657	0.2657	0.2657	7,777	+0.02(+6.79%)
Dec 13, 2021	0.2550	0.2550	0.2488	0.2488	79,712	-0.00(-1.82%)
Dec 08, 2021		0.2534	0.2534	0.2534	0	+0.01(+3.39%)
Dec 07, 2021	0.2528	0.2528	0.2451	0.2451	9,520	-0.01(-4.00%)
Dec 06, 2021	0.2552	0.2553	0.2550	0.2553	11,800	-0.01(-3.66%)
Nov 26, 2021		0.2650	0.2650	0.2650	0	-0.02(-5.46%)
Nov 24, 2021	0.2803	0.2803	0.2803	0.2803	11,000	+0.00(+1.41%)
Nov 23, 2021	0.2764	0.2764	0.2764	0.2764	10,066	-0.02(-7.06%)
Nov 22, 2021	0.2974	0.2974	0.2974	0.2974	4,000	-0.02(-6.92%)
Nov 17, 2021		0.3195	0.3195	0.3195	0	-0.01(-3.45%)
Nov 15, 2021		0.3309	0.3309	0.3309	0	+0.00(+0.61%)
Nov 12, 2021	0.3289	0.3289	0.3289	0.3289	600	+0.02(+5.99%)
Nov 09, 2021	0.3103	0.3103	0.3103	0.3103	2,000	-0.00(-0.93%)
Nov 08, 2021	0.3132	0.3132	0.3132	0.3132	1,000	+0.01(+2.32%)
Nov 04, 2021		0.3061	0.3061	0.3061	0	+0.01(+3.20%)
Nov 03, 2021	0.3058	0.3058	0.2966	0.2966	8,900	-0.00(-0.47%)
Nov 02, 2021	0.2980	0.2980	0.2980	0.2980	6,000	-0.02(-5.28%)
Oct 28, 2021		0.3146	0.3146	0.3146	0	-0.01(-2.60%)
Oct 25, 2021		0.3230	0.3230	0.3230	0	+0.00(+0.00%)
Oct 22, 2021	0.3249	0.3249	0.3140	0.3230	7,240	-0.01(-2.12%)
Oct 21, 2021	0.3300	0.3300	0.3300	0.3300	10,075	+0.00(+0.92%)
Oct 19, 2021		0.3270	0.3270	0.3270	0	+0.01(+1.55%)
Oct 18, 2021	0.3314	0.3314	0.3220	0.3220	102,856	+0.01(+2.71%)
Oct 13, 2021		0.3135	0.3135	0.3135	0	-0.00(-0.95%)
Oct 08, 2021		0.3165	0.3165	0.3165	0	+0.00(+0.03%)
Oct 07, 2021	0.3164	0.3164	0.3164	0.3164	1,000	-0.01(-2.65%)
Oct 05, 2021		0.3250	0.3250	0.3250	0	+0.02(+6.87%)
Oct 04, 2021	0.3041	0.3041	0.3041	0.3041	20,000	-0.01(-4.25%)
Oct 01, 2021	0.3139	0.3176	0.3139	0.3176	3,000	+0.02(+5.62%)
Sep 27, 2021		0.3007	0.3007	0.3007	0	+0.01(+4.96%)
Sep 24, 2021	0.2865	0.2865	0.2865	0.2865	1,000	-0.02(-6.68%)
Sep 22, 2021		0.3070	0.3070	0.3070	0	+0.01(+3.47%)
Sep 20, 2021		0.2967	0.2967	0.2967	0	-0.02(-6.14%)
Sep 17, 2021	0.3161	0.3161	0.3161	0.3161	500	-0.02(-4.76%)
Sep 15, 2021		0.3319	0.3319	0.3319	0	+0.02(+7.03%)
Sep 13, 2021		0.3101	0.3101	0.3101	0	-0.02(-6.46%)
Sep 09, 2021		0.3315	0.3315	0.3315	0	-0.01(-3.04%)
Sep 08, 2021	0.3318	0.3419	0.3318	0.3419	146,630	-0.00(-0.67%)
Sep 07, 2021	0.3442	0.3442	0.3442	0.3442	260	+0.00(+0.53%)
Sep 03, 2021	0.3424	0.3528	0.3424	0.3424	5,500	+0.01(+4.52%)
Sep 01, 2021		0.3276	0.3276	0.3276	0	-0.01(-3.31%)
Aug 31, 2021	0.3288	0.3486	0.3288	0.3388	37,254	+0.01(+4.05%)
Aug 30, 2021	0.3256	0.3358	0.3256	0.3256	225,665	+0.00(+0.28%)
Aug 27, 2021	0.3247	0.3247	0.3247	0.3247	1,100	-0.02(-5.22%)
Aug 25, 2021		0.3426	0.3426	0.3426	0	+0.00(+0.06%)
Aug 23, 2021		0.3424	0.3424	0.3424	0	+0.02(+6.67%)
Aug 19, 2021		0.3210	0.3210	0.3210	0	-0.02(-6.44%)
Aug 18, 2021	0.3431	0.3431	0.3431	0.3431	1,000	-0.01(-2.53%)
Aug 17, 2021	0.3520	0.3520	0.3520	0.3520	250	+0.00(+1.27%)
Aug 16, 2021	0.3476	0.3476	0.3476	0.3476	200	-0.02(-6.56%)
Aug 13, 2021	0.3706	0.3762	0.3706	0.3720	20,000	-0.03(-7.00%)
Aug 09, 2021		0.4000	0.4000	0.4000	0	+0.02(+5.93%)
Jul 29, 2021		0.3776	0.3776	0.3776	0	-0.04(-9.25%)
Jul 28, 2021	0.4161	0.4161	0.4161	0.4161	10,000	-0.01(-1.86%)
Jul 23, 2021		0.4240	0.4240	0.4240	0	-0.01(-1.62%)
Jul 19, 2021		0.4310	0.4310	0.4310	0	-0.01(-2.05%)
Jul 16, 2021	0.4494	0.4494	0.4400	0.4400	5,718	+0.00(+0.69%)
Jul 14, 2021		0.4370	0.4370	0.4370	0	+0.00(+0.99%)
Jul 12, 2021		0.4327	0.4327	0.4327	0	-0.00(-0.30%)
Jul 09, 2021	0.4340	0.4340	0.4340	0.4340	6,883	+0.00(+0.14%)
Jul 07, 2021		0.4334	0.4334	0.4334	0	+0.02(+3.63%)
Jul 06, 2021	0.4182	0.4182	0.4182	0.4182	300	+0.01(+3.34%)
Jul 02, 2021	0.4047	0.4047	0.4047	0.4047	1,813	+0.02(+4.06%)
Jun 30, 2021		0.3889	0.3889	0.3889	0	-0.03(-6.85%)
Jun 22, 2021		0.4175	0.4175	0.4175	0	+0.02(+3.80%)
Jun 21, 2021	0.4000	0.4022	0.4000	0.4022	172,380	-0.04(-8.07%)
Jun 15, 2021		0.4375	0.4375	0.4375	0	+0.02(+4.19%)
Jun 11, 2021		0.4199	0.4199	0.4199	0	+0.02(+5.40%)
Jun 09, 2021		0.3984	0.3984	0.3984	0	-0.01(-3.54%)
Jun 08, 2021	0.4130	0.4130	0.4130	0.4130	3,800	+0.02(+4.56%)
Jun 07, 2021	0.4185	0.4260	0.3950	0.3950	233,276	-0.05(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.