Zkb Gold ETF (OP: ZKBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2016 | 349.48 | 349.48 | 349.48 | 0 | +10.48(+3.09%) | |
| Jan 22, 2016 | 339.00 | 339.00 | 339.00 | 0 | +9.00(+2.73%) | |
| Dec 18, 2015 | 330.00 | 330.00 | 330.00 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 330.00 | 330.00 | 330.00 | 0 | -25.00(-7.04%) | |
| Oct 16, 2015 | 355.00 | 355.00 | 355.00 | 0 | +13.00(+3.80%) | |
| Aug 27, 2015 | 342.00 | 342.00 | 342.00 | 0 | +7.00(+2.09%) | |
| Aug 13, 2015 | 335.00 | 335.00 | 335.00 | 0 | -2.50(-0.74%) | |
| Aug 04, 2015 | 337.50 | 337.50 | 337.50 | 0 | -12.50(-3.57%) | |
| Jul 16, 2015 | 350.00 | 350.00 | 350.00 | 0 | -4.00(-1.13%) | |
| Jul 07, 2015 | 354.00 | 354.00 | 354.00 | 0 | -6.00(-1.67%) | |
| Jun 26, 2015 | 360.00 | 360.00 | 360.00 | 0 | -6.00(-1.64%) | |
| Jun 22, 2015 | 366.00 | 366.00 | 366.00 | 0 | +7.00(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.