Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2015		3.330	3.330	3.330	0	-0.40(-10.72%)
Feb 27, 2015		3.730	3.730	3.730	0	-0.24(-6.05%)
Feb 03, 2015		3.970	3.970	3.970	0	-0.49(-10.99%)
Jan 12, 2015		4.460	4.460	4.460	0	-0.15(-3.25%)
Jan 02, 2015		4.610	4.610	4.610	0	+0.11(+2.44%)
Dec 31, 2014		4.500	4.500	4.500	0	+0.06(+1.35%)
Dec 24, 2014		4.440	4.440	4.440	0	+0.44(+11.00%)
Dec 17, 2014		4.000	4.000	4.000	0	-0.11(-2.68%)
Dec 16, 2014	4.110	4.110	4.110	4.110	150	+0.01(+0.24%)
Dec 05, 2014		4.100	4.100	4.100	0	+0.12(+3.02%)
Dec 02, 2014		3.980	3.980	3.980	0	-0.08(-1.97%)
Nov 21, 2014		4.060	4.060	4.060	0	-0.04(-0.98%)
Nov 20, 2014	4.080	4.100	4.080	4.100	6,721	-0.48(-10.48%)
Nov 03, 2014		4.580	4.580	4.580	0	-0.02(-0.43%)
Oct 29, 2014		4.600	4.600	4.600	0	+0.25(+5.75%)
Oct 15, 2014	4.350	4.350	4.350	4.350	3,500	-0.70(-13.86%)
Sep 08, 2014		5.050	5.050	5.050	0	-0.08(-1.56%)
Sep 04, 2014		5.130	5.130	5.130	0	+0.04(+0.79%)
Sep 02, 2014		5.090	5.090	5.090	0	-0.05(-0.97%)
Aug 27, 2014		5.140	5.140	5.140	0	+0.14(+2.80%)
Aug 25, 2014		5.000	5.000	5.000	70	-0.50(-9.09%)
Jul 15, 2014		5.500	5.500	5.500	0	+0.15(+2.80%)
Jul 14, 2014	5.350	5.350	5.350	5.350	383	+0.13(+2.49%)
Jun 13, 2014		5.220	5.220	5.220	0	-0.23(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.