Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 26, 2012		17.00	17.00	17.00	0	+0.80(+4.94%)
Mar 12, 2012		16.20	16.20	16.20	0	-0.60(-3.57%)
Feb 27, 2012		16.80	16.80	16.80	0	-0.20(-1.18%)
Dec 23, 2011		17.00	17.00	17.00	0	-0.12(-0.70%)
Dec 21, 2011	17.15	17.15	17.12	17.12	1,122	-0.03(-0.17%)
Dec 20, 2011	17.15	17.15	17.15	17.15	400	+0.00(+0.00%)
Dec 19, 2011	17.15	17.15	17.15	17.15	200	+0.15(+0.88%)
Dec 16, 2011	17.00	17.00	17.00	17.00	500	+0.70(+4.29%)
Dec 09, 2011	16.30	16.30	16.30	16.30	0	+0.10(+0.62%)
Nov 17, 2011		16.20	16.20	16.20	0	+0.03(+0.19%)
Nov 16, 2011	16.17	16.17	16.17	16.17	150	-1.56(-8.80%)
Oct 11, 2011		17.73	17.73	17.73	0	+0.00(+0.00%)
Sep 23, 2011		17.73	17.73	17.73	0	-0.77(-4.16%)
Sep 21, 2011		18.50	18.50	18.50	0	+0.56(+3.12%)
Sep 15, 2011		17.94	17.94	17.94	0	+0.24(+1.36%)
Jul 19, 2011		17.70	17.70	17.70	0	-1.55(-8.05%)
Jul 13, 2011		19.25	19.25	19.25	0	+1.50(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.