Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
Jan 21, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 22, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 12, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 11, 2015	0.2500	0.2500	0.2500	0.2500	6,000	-0.01(-1.96%)
Oct 16, 2015		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Oct 01, 2015		0.2650	0.2650	0.2650	0	+0.12(+76.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.