Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Chemical Group Corp (OP: MTLHF )

4.920 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 4.000 4.000 4.000 0 -0.22(-5.16%)
May 14, 2009 4.218 4.218 4.218 4.218 0 +0.42(+10.99%)
May 07, 2009 3.800 3.800 3.800 3.800 0 +0.12(+3.26%)
Apr 29, 2009 3.680 3.680 3.680 3.680 0 -0.22(-5.64%)
Apr 19, 2009 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 17, 2009 3.900 3.900 3.900 3.900 122 -0.08(-1.95%)
Apr 16, 2009 3.978 3.978 3.978 3.978 1,000 +1.28(+47.32%)
Mar 09, 2009 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 06, 2009 2.700 2.700 2.700 2.700 295 -1.20(-30.77%)
Jan 27, 2009 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 26, 2009 3.900 3.900 3.900 3.900 140 +0.15(+4.00%)
Dec 23, 2008 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Dec 05, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 04, 2008 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Dec 03, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 02, 2008 3.750 3.750 3.750 3.750 140 -0.35(-8.54%)
Nov 11, 2008 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 10, 2008 4.100 4.100 4.100 4.100 500 +0.20(+5.13%)
Nov 07, 2008 3.900 3.900 3.900 3.900 529 -0.30(-7.14%)
Oct 23, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 22, 2008 4.200 4.200 4.200 4.200 500 -1.20(-22.22%)
Oct 07, 2008 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 06, 2008 5.400 5.400 5.400 5.400 100 -0.25(-4.42%)
Sep 24, 2008 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 23, 2008 5.650 5.650 5.650 5.650 1,000 +0.00(+0.00%)
Sep 19, 2008 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 18, 2008 5.650 5.650 5.650 5.650 200 +0.10(+1.80%)
Sep 15, 2008 5.550 5.550 5.550 0 +0.00(+0.00%)
Sep 12, 2008 5.550 5.550 5.550 5.550 100 +0.40(+7.77%)
Sep 11, 2008 5.150 5.150 5.150 5.150 300 -0.25(-4.63%)
Aug 26, 2008 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 25, 2008 5.400 5.400 5.400 5.400 1,000 -0.80(-12.90%)
Aug 13, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 12, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 11, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 08, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 07, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 06, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 05, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 04, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 01, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 31, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 30, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 29, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 28, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 25, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 24, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 23, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 22, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 21, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 18, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 17, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 16, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 15, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 14, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 11, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 10, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 09, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 08, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 07, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 04, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 03, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 02, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 01, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 30, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 27, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 26, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 25, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 24, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 23, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 20, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 19, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 18, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 17, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 16, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 13, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 12, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 11, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 10, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 09, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 06, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 05, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 04, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 03, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.