Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 9.150 | 9.150 | 9.150 | 0 | -0.40(-4.19%) | |
| Apr 17, 2018 | 9.550 | 9.550 | 9.550 | 0 | -0.75(-7.28%) | |
| Apr 11, 2018 | 10.30 | 10.30 | 10.30 | 0 | +1.00(+10.75%) | |
| Apr 03, 2018 | 9.300 | 9.300 | 9.300 | 0 | -0.34(-3.53%) | |
| Mar 16, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.46(-4.55%) | |
| Feb 14, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.90(-8.18%) | |
| Jan 29, 2018 | 11.00 | 11.00 | 11.00 | 0 | -0.75(-6.38%) | |
| Jan 09, 2018 | 11.75 | 11.75 | 11.75 | 0 | +1.00(+9.30%) | |
| Dec 27, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | |
| Dec 13, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.23(-2.10%) | |
| Dec 07, 2017 | 10.95 | 10.95 | 10.95 | 0 | +0.55(+5.29%) | |
| Nov 03, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
| Oct 31, 2017 | 10.50 | 10.50 | 10.50 | 0 | +1.25(+13.51%) | |
| Sep 20, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) | |
| Aug 31, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.60(+6.98%) | |
| Jul 25, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.95(+12.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.