Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
May 21, 2015		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
May 19, 2015		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
May 14, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
May 08, 2015		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
May 06, 2015		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
May 05, 2015	0.0020	0.0025	0.0020	0.0025	11,211	-0.00(-3.85%)
Apr 30, 2015		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Apr 28, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 20, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 10, 2015		0.0028	0.0028	0.0028	0	+0.00(+47.37%)
Apr 08, 2015		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Apr 02, 2015		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Apr 01, 2015	0.0019	0.0024	0.0018	0.0024	700,100	+0.00(+9.09%)
Mar 31, 2015	0.0024	0.0024	0.0022	0.0022	30,000	+0.00(+0.00%)
Mar 26, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 23, 2015		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Mar 19, 2015		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Mar 18, 2015	0.0025	0.0025	0.0025	0.0025	2,000	+0.00(+13.64%)
Mar 17, 2015	0.0025	0.0025	0.0022	0.0022	200,000	-0.00(-33.33%)
Mar 09, 2015		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 05, 2015		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Mar 04, 2015	0.0026	0.0034	0.0026	0.0034	771,000	+0.00(+36.00%)
Feb 27, 2015		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Feb 26, 2015	0.0018	0.0018	0.0016	0.0016	281,007	-0.00(-23.81%)
Feb 24, 2015		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Feb 23, 2015	0.0022	0.0022	0.0022	0.0022	200,000	-0.00(-24.14%)
Feb 19, 2015		0.0029	0.0029	0.0029	0	-0.00(-6.45%)
Feb 10, 2015		0.0031	0.0031	0.0031	0	+0.00(+14.81%)
Feb 06, 2015		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Feb 04, 2015		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Jan 30, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jan 29, 2015	0.0025	0.0034	0.0025	0.0034	187,035	+0.00(+0.00%)
Jan 28, 2015	0.0034	0.0034	0.0034	0.0034	100,000	+0.00(+0.00%)
Jan 26, 2015		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Jan 22, 2015		0.0030	0.0030	0.0030	0	+0.00(+30.43%)
Jan 15, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jan 14, 2015	0.0023	0.0023	0.0023	0.0023	373,000	+0.00(+4.55%)
Jan 12, 2015		0.0022	0.0022	0.0022	0	-0.00(-31.25%)
Jan 08, 2015		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Jan 07, 2015	0.0019	0.0037	0.0019	0.0030	1,810,000	+0.00(+57.89%)
Jan 06, 2015	0.0018	0.0019	0.0018	0.0019	147,500	+0.00(+11.76%)
Jan 05, 2015	0.0017	0.0017	0.0017	0.0017	88,300	+0.00(+0.00%)
Jan 02, 2015	0.0017	0.0017	0.0017	0.0017	35,400	+0.00(+0.00%)
Dec 31, 2014		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Dec 30, 2014	0.0021	0.0021	0.0015	0.0016	1,245,000	-0.00(-27.27%)
Dec 29, 2014	0.0022	0.0022	0.0022	0.0022	35,000	+0.00(+0.00%)
Dec 26, 2014	0.0018	0.0022	0.0018	0.0022	56,316	+0.00(+4.76%)
Dec 24, 2014		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Dec 23, 2014	0.0022	0.0022	0.0022	0.0022	35,000	+0.00(+0.00%)
Dec 19, 2014		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Dec 18, 2014	0.0025	0.0025	0.0020	0.0020	250,010	-0.00(-13.04%)
Dec 16, 2014		0.0023	0.0023	0.0023	0	-0.00(-20.69%)
Dec 15, 2014	0.0025	0.0029	0.0025	0.0029	106,365	-0.00(-6.45%)
Dec 12, 2014	0.0033	0.0035	0.0031	0.0031	614,779	-0.00(-6.06%)
Dec 11, 2014	0.0029	0.0035	0.0023	0.0033	1,377,429	+0.00(+57.14%)
Dec 09, 2014		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Dec 08, 2014	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+0.00%)
Dec 05, 2014	0.0022	0.0022	0.0022	0.0022	31,000	+0.00(+10.00%)
Dec 04, 2014	0.0025	0.0025	0.0020	0.0020	140,000	-0.00(-13.04%)
Dec 03, 2014	0.0023	0.0023	0.0023	0.0023	600,000	+0.00(+27.78%)
Dec 02, 2014	0.0020	0.0022	0.0018	0.0018	235,000	-0.00(-28.00%)
Dec 01, 2014	0.0025	0.0025	0.0025	0.0025	64,000	+0.00(+25.00%)
Nov 28, 2014	0.0021	0.0021	0.0020	0.0020	1,250,000	-0.00(-4.76%)
Nov 26, 2014		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Nov 25, 2014	0.0024	0.0024	0.0024	0.0024	750,000	+0.00(+20.00%)
Nov 24, 2014	0.0025	0.0025	0.0020	0.0020	2,235,150	-0.00(-16.67%)
Nov 21, 2014	0.0024	0.0024	0.0024	0.0024	300	-0.00(-14.29%)
Nov 17, 2014		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Nov 14, 2014	0.0030	0.0030	0.0027	0.0027	275,000	-0.00(-15.62%)
Nov 10, 2014		0.0032	0.0032	0.0032	0	+0.00(+18.52%)
Nov 07, 2014	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+17.39%)
Nov 06, 2014	0.0023	0.0023	0.0023	0.0023	56,129	-0.00(-8.00%)
Nov 04, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 03, 2014	0.0027	0.0027	0.0025	0.0025	266,143	-0.00(-7.41%)
Oct 31, 2014	0.0027	0.0027	0.0027	0.0027	45,600	+0.00(+3.85%)
Oct 30, 2014	0.0034	0.0034	0.0026	0.0026	9,000	+0.00(+0.00%)
Oct 29, 2014	0.0026	0.0026	0.0026	0.0026	55,000	+0.00(+0.00%)
Oct 27, 2014		0.0026	0.0026	0.0026	0	-0.00(-16.13%)
Oct 24, 2014	0.0030	0.0032	0.0030	0.0031	105,000	+0.00(+14.81%)
Oct 23, 2014	0.0025	0.0027	0.0025	0.0027	182,000	+0.00(+12.50%)
Oct 22, 2014	0.0024	0.0024	0.0022	0.0024	433,440	+0.00(+0.00%)
Oct 20, 2014	0.0024	0.0024	0.0024	0.0024	45,500	+0.00(+0.00%)
Oct 17, 2014	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-17.24%)
Oct 14, 2014	0.0025	0.0029	0.0025	0.0029	120,900	+0.00(+0.00%)
Oct 13, 2014	0.0025	0.0029	0.0025	0.0029	58,000	-0.00(-3.33%)
Oct 10, 2014	0.0030	0.0032	0.0026	0.0030	186,600	+0.00(+0.00%)
Oct 08, 2014		0.0030	0.0030	0.0030	0	+0.00(+25.00%)
Oct 07, 2014	0.0024	0.0024	0.0024	0.0024	23,560	-0.00(-22.58%)
Oct 03, 2014		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Oct 01, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Sep 30, 2014	0.0025	0.0032	0.0025	0.0032	129,194	+0.00(+28.00%)
Sep 29, 2014	0.0026	0.0026	0.0023	0.0025	2,536,666	-0.00(-16.67%)
Sep 24, 2014		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Sep 19, 2014		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Sep 18, 2014	0.0031	0.0035	0.0030	0.0030	571,500	-0.00(-16.67%)
Sep 15, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Sep 12, 2014	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+0.00%)
Sep 11, 2014	0.0036	0.0036	0.0036	0.0036	18,000	+0.00(+2.86%)
Sep 10, 2014	0.0031	0.0035	0.0030	0.0035	90,000	+0.00(+16.67%)
Sep 09, 2014	0.0030	0.0030	0.0030	0.0030	50,800	+0.00(+0.00%)
Sep 05, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 04, 2014	0.0030	0.0031	0.0031	0.0030	50,000	-0.00(-3.23%)
Sep 03, 2014	0.0031	0.0031	0.0031	0.0031	45,694	-0.00(-13.89%)
Sep 02, 2014	0.0032	0.0032	0.0032	0.0036	70,000	+0.00(+16.13%)
Aug 28, 2014		0.0031	0.0031	0.0031	0	-0.00(-6.06%)
Aug 26, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Aug 25, 2014	0.0033	0.0033	0.0033	0.0033	90,000	+0.00(+3.12%)
Aug 21, 2014		0.0032	0.0032	0.0032	0	-0.00(-11.11%)
Aug 20, 2014	0.0032	0.0036	0.0032	0.0036	320,000	+0.00(+12.50%)
Aug 19, 2014	0.0032	0.0032	0.0031	0.0032	38,612	+0.00(+0.00%)
Aug 18, 2014	0.0034	0.0034	0.0032	0.0032	815,897	-0.00(-8.57%)
Aug 15, 2014	0.0036	0.0036	0.0033	0.0035	601,969	-0.00(-12.50%)
Aug 14, 2014	0.0036	0.0040	0.0034	0.0040	65,000	+0.00(+14.29%)
Aug 13, 2014	0.0035	0.0035	0.0035	0.0035	51,569	-0.00(-16.67%)
Aug 12, 2014	0.0040	0.0042	0.0035	0.0042	129,000	+0.00(+5.00%)
Aug 11, 2014	0.0034	0.0040	0.0034	0.0040	425,000	-0.00(-2.44%)
Aug 08, 2014	0.0036	0.0041	0.0033	0.0041	31,000	+0.00(+24.24%)
Aug 07, 2014	0.0033	0.0033	0.0033	0.0033	465,000	-0.00(-2.94%)
Aug 06, 2014	0.0034	0.0034	0.0034	0.0034	25,000	+0.00(+3.03%)
Aug 05, 2014	0.0036	0.0036	0.0033	0.0033	225,000	-0.00(-8.33%)
Aug 04, 2014	0.0037	0.0037	0.0034	0.0036	75,000	+0.00(+9.09%)
Aug 01, 2014	0.0037	0.0037	0.0033	0.0033	720,000	-0.00(-8.33%)
Jul 31, 2014	0.0042	0.0042	0.0032	0.0036	250,000	-0.00(-12.20%)
Jul 30, 2014	0.0041	0.0041	0.0041	0.0041	14,100	+0.00(+10.81%)
Jul 29, 2014	0.0037	0.0039	0.0037	0.0037	639,000	+0.00(+0.00%)
Jul 28, 2014	0.0032	0.0037	0.0031	0.0037	1,583,771	+0.00(+19.35%)
Jul 25, 2014	0.0032	0.0032	0.0031	0.0031	159,000	-0.00(-8.82%)
Jul 24, 2014	0.0033	0.0034	0.0033	0.0034	929,144	+0.00(+3.03%)
Jul 23, 2014	0.0039	0.0039	0.0033	0.0033	308,966	-0.00(-2.94%)
Jul 22, 2014	0.0034	0.0034	0.0034	0.0034	550,885	+0.00(+0.00%)
Jul 21, 2014	0.0038	0.0039	0.0034	0.0034	355,400	-0.00(-5.56%)
Jul 18, 2014	0.0032	0.0036	0.0031	0.0036	712,713	+0.00(+12.50%)
Jul 17, 2014	0.0039	0.0039	0.0032	0.0032	1,599,000	-0.00(-13.51%)
Jul 16, 2014	0.0041	0.0041	0.0036	0.0037	1,860,000	-0.00(-9.76%)
Jul 15, 2014	0.0041	0.0043	0.0040	0.0041	342,275	+0.00(+2.50%)
Jul 14, 2014	0.0045	0.0045	0.0040	0.0040	110,000	-0.00(-2.44%)
Jul 11, 2014	0.0041	0.0041	0.0041	0.0041	570,000	+0.00(+5.13%)
Jul 10, 2014	0.0041	0.0041	0.0037	0.0039	128,000	+0.00(+5.41%)
Jul 09, 2014	0.0040	0.0041	0.0036	0.0037	2,830,843	-0.00(-9.76%)
Jul 08, 2014	0.0043	0.0043	0.0041	0.0041	1,560,131	-0.00(-6.82%)
Jul 07, 2014	0.0044	0.0045	0.0042	0.0044	485,047	-0.00(-2.22%)
Jul 03, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jul 02, 2014	0.0044	0.0050	0.0044	0.0045	518,492	+0.00(+4.65%)
Jul 01, 2014	0.0058	0.0058	0.0041	0.0043	4,496,592	-0.00(-27.12%)
Jun 30, 2014	0.0060	0.0062	0.0057	0.0059	1,843,677	-0.00(-1.67%)
Jun 27, 2014	0.0062	0.0062	0.0050	0.0060	1,494,804	+0.00(+30.43%)
Jun 26, 2014	0.0057	0.0057	0.0045	0.0046	2,735,828	-0.00(-17.86%)
Jun 25, 2014	0.0062	0.0077	0.0050	0.0056	19,534,508	+0.00(+40.00%)
Jun 24, 2014	0.0041	0.0049	0.0040	0.0040	38,000	-0.00(-2.44%)
Jun 23, 2014	0.0041	0.0054	0.0041	0.0041	551,957	+0.00(+2.50%)
Jun 20, 2014	0.0050	0.0054	0.0036	0.0040	2,622,200	-0.00(-2.44%)
Jun 19, 2014	0.0044	0.0044	0.0040	0.0041	881,300	+0.00(+0.00%)
Jun 18, 2014	0.0043	0.0056	0.0040	0.0041	1,059,700	-0.00(-28.07%)
Jun 17, 2014	0.0050	0.0057	0.0041	0.0057	1,893,504	-0.00(-5.00%)
Jun 12, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 11, 2014	0.0060	0.0060	0.0060	0.0060	2,500	-0.00(-1.64%)
Jun 10, 2014	0.0054	0.0061	0.0037	0.0061	834,900	+0.00(+56.41%)
Jun 06, 2014	0.0041	0.0042	0.0037	0.0039	1,001,500	-0.00(-4.88%)
Jun 05, 2014	0.0044	0.0057	0.0040	0.0041	932,500	-0.00(-24.07%)
Jun 04, 2014	0.0045	0.0063	0.0040	0.0054	700,000	+0.00(+20.00%)
Jun 03, 2014	0.0058	0.0060	0.0045	0.0045	685,451	-0.00(-23.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.