Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		1475	1475	1475	0	-15.00(-1.01%)
May 26, 2015		1490	1490	1490	0	+5.00(+0.34%)
May 21, 2015		1485	1485	1485	0	+0.00(+0.00%)
May 14, 2015		1485	1485	1485	0	+0.00(+0.00%)
May 07, 2015		1485	1485	1485	0	-15.00(-1.00%)
May 06, 2015	1500	1500	1500	1500	6	+10.00(+0.67%)
May 01, 2015		1490	1490	1490	0	-10.00(-0.67%)
Apr 21, 2015		1500	1500	1500	0	+10.00(+0.67%)
Apr 15, 2015		1490	1490	1490	0	+0.00(+0.00%)
Apr 13, 2015		1490	1490	1490	0	+0.00(+0.00%)
Apr 09, 2015		1490	1490	1490	0	-5.00(-0.33%)
Mar 16, 2015		1495	1495	1495	0	+0.00(+0.00%)
Mar 12, 2015		1495	1495	1495	0	+0.00(+0.00%)
Mar 09, 2015		1495	1495	1495	0	+0.00(+0.00%)
Mar 02, 2015		1495	1495	1495	0	+20.00(+1.36%)
Feb 27, 2015	1475	1475	1475	1475	1	-15.00(-1.01%)
Feb 26, 2015	1490	1490	1490	1490	3	-10.00(-0.67%)
Feb 23, 2015		1500	1500	1500	0	+10.00(+0.67%)
Feb 13, 2015		1490	1490	1490	0	-5.00(-0.33%)
Feb 12, 2015	1495	1495	1495	1495	3	+0.00(+0.00%)
Feb 11, 2015	1495	1495	1495	1495	2	-5.00(-0.33%)
Feb 03, 2015		1500	1500	1500	0	+0.00(+0.00%)
Jan 30, 2015		1500	1500	1500	0	-50.00(-3.23%)
Jan 14, 2015		1550	1550	1550	0	+0.00(+0.00%)
Jan 13, 2015				1550	0	+0.00(+0.00%)
Jan 12, 2015	1550	1550	1550	1550	2	+25.00(+1.64%)
Jan 07, 2015		1525	1525	1525	0	-35.00(-2.24%)
Jan 05, 2015		1560	1560	1560	0	-40.00(-2.50%)
Dec 30, 2014		1600	1600	1600	0	+100.00(+6.67%)
Dec 29, 2014	1500	1600	1500	1500	40	-100.00(-6.25%)
Dec 23, 2014		1600	1600	1600	0	+25.00(+1.59%)
Dec 22, 2014	1499	1575	1499	1575	10	+125.00(+8.62%)
Dec 11, 2014		1450	1450	1450	0	+10.00(+0.69%)
Dec 10, 2014	1440	1440	1440	1440	2	+0.00(+0.00%)
Dec 01, 2014		1440	1440	1440	0	+0.00(+0.00%)
Nov 25, 2014		1440	1440	1440	0	-60.00(-4.00%)
Nov 24, 2014	1500	1500	1500	1500	5	+98.98(+7.06%)
Nov 18, 2014		1401	1401	1401	0	+0.02(+0.00%)
Nov 14, 2014		1401	1401	1401	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.