Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.1250 | 0 | -0.02(-11.35%) | |||
May 23, 2024 | 0.1425 | 0.1425 | 0.1410 | 0.1410 | 15,200 | +0.00(+0.71%) |
May 14, 2024 | 0.1400 | 0 | +0.03(+21.74%) | |||
May 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | -0.01(-11.54%) |
May 03, 2024 | 0.1300 | 0 | -0.01(-7.80%) | |||
Apr 25, 2024 | 0.1410 | 0 | -0.01(-7.30%) | |||
Apr 24, 2024 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 250 | +0.00(+1.54%) |
Apr 10, 2024 | 0.1498 | 0 | -0.01(-3.35%) | |||
Apr 09, 2024 | 0.1550 | 0.1550 | 0.1497 | 0.1550 | 48,000 | +0.03(+24.00%) |
Apr 01, 2024 | 0.1250 | 0 | -0.02(-13.79%) | |||
Mar 28, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.01(+7.41%) |
Mar 26, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Mar 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500,200 | +0.03(+27.27%) |
Mar 13, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 225,000 | +0.01(+10.00%) |
Feb 29, 2024 | 0.1000 | 0 | -0.02(-14.89%) | |||
Feb 27, 2024 | 0.1175 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 22,500 | +0.01(+6.82%) |
Feb 21, 2024 | 0.1100 | 0 | -0.00(-1.79%) | |||
Feb 16, 2024 | 0.1120 | 5,000 | -0.00(-3.61%) | |||
Feb 09, 2024 | 0.1162 | 0 | +0.02(+15.39%) | |||
Feb 08, 2024 | 0.1003 | 0.1040 | 0.0855 | 0.1007 | 19,515 | -0.02(-17.46%) |
Jan 24, 2024 | 0.1220 | 0 | -0.02(-12.86%) | |||
Jan 17, 2024 | 0.1400 | 0 | +0.01(+10.15%) | |||
Jan 08, 2024 | 0.1271 | 0 | -0.00(-3.05%) | |||
Jan 05, 2024 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 2,000 | +0.00(+0.85%) |
Jan 03, 2024 | 0.1300 | 0 | -0.01(-6.47%) | |||
Dec 29, 2023 | 0.1390 | 0 | +0.01(+9.36%) | |||
Dec 28, 2023 | 0.1336 | 0.1336 | 0.1271 | 0.1271 | 9,804 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 1,810 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1271 | 50 | +0.02(+15.55%) | |||
Dec 20, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Dec 13, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Dec 11, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200,000 | +0.00(+4.35%) |
Dec 07, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200,000 | -0.00(-4.17%) |
Dec 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,735 | -0.02(-11.11%) |
Dec 04, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Nov 29, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
Nov 27, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 140 | +0.03(+22.73%) |
Nov 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,200 | -0.02(-15.38%) |
Nov 16, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Nov 09, 2023 | 0.1267 | 0.1267 | 0.1250 | 0.1250 | 27,200 | -0.01(-7.41%) |
Nov 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 200,000 | -0.01(-10.00%) |
Nov 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.1500 | 25 | +0.01(+4.90%) | |||
Oct 24, 2023 | 0.1430 | 0 | -0.01(-4.67%) | |||
Oct 20, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Oct 17, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.1600 | 0 | +0.00(+1.27%) | |||
Oct 12, 2023 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 200 | +0.01(+5.33%) |
Oct 06, 2023 | 0.1500 | 0 | -0.02(-11.76%) | |||
Oct 03, 2023 | 0.1700 | 0 | -0.01(-4.49%) | |||
Oct 02, 2023 | 0.1800 | 0.1800 | 0.1780 | 0.1780 | 32,200 | -0.01(-2.73%) |
Sep 29, 2023 | 0.1830 | 0.1850 | 0.1750 | 0.1830 | 162,409 | +0.01(+4.57%) |
Sep 28, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 127,800 | +0.00(+2.94%) |
Sep 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300,000 | +0.01(+6.25%) |
Sep 21, 2023 | 0.1600 | 0 | +0.01(+4.17%) | |||
Sep 18, 2023 | 0.1536 | 0 | -0.01(-4.00%) | |||
Sep 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,178 | -0.01(-5.88%) |
Sep 12, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Sep 08, 2023 | 0.1650 | 0 | +0.00(+2.29%) | |||
Sep 06, 2023 | 0.1613 | 0 | -0.02(-10.39%) | |||
Sep 01, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Aug 31, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 200,000 | +0.04(+32.28%) |
Aug 30, 2023 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 325 | -0.04(-24.40%) |
Aug 16, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Aug 10, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.1750 | 0.1800 | 0.1736 | 0.1800 | 300,000 | +0.01(+5.88%) |
Aug 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,045 | -0.01(-5.56%) |
Aug 04, 2023 | 0.1800 | 0 | +0.02(+9.36%) | |||
Aug 03, 2023 | 0.1750 | 0.1750 | 0.1646 | 0.1646 | 35,225 | -0.01(-4.30%) |
Aug 02, 2023 | 0.1675 | 0.1720 | 0.1675 | 0.1720 | 10,999 | +0.04(+32.31%) |
Jul 28, 2023 | 0.1300 | 0 | -0.04(-23.53%) | |||
Jul 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.01(-5.56%) |
Jul 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,001 | +0.01(+5.88%) |
Jul 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,540 | +0.01(+4.17%) |
Jul 19, 2023 | 0.1632 | 0 | +0.03(+22.34%) | |||
Jul 14, 2023 | 0.1334 | 0 | -0.03(-19.15%) | |||
Jul 13, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.02(-13.16%) |
Jul 12, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 404,010 | +0.04(+22.58%) |
Jul 06, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
Jul 03, 2023 | 0.1650 | 0 | -0.01(-7.30%) | |||
Jun 29, 2023 | 0.1780 | 1 | -0.03(-15.24%) | |||
Jun 27, 2023 | 0.2100 | 0 | -0.02(-8.70%) | |||
Jun 20, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
Jun 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 101 | -0.02(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.