China Oil & Gas Group Ltd (OP: CLSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-29.58%) | |
| Apr 02, 2018 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.03(-28.28%) | |
| Feb 21, 2018 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-1.00%) | |
| Feb 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Dec 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Dec 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.05(+166.67%) | |
| Sep 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-45.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.