Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0118	0.0118	0.0100	0.0110	775,785	-0.00(-2.65%)
May 30, 2018	0.0109	0.0119	0.0090	0.0113	2,579,409	+0.00(+8.65%)
May 29, 2018	0.0117	0.0140	0.0101	0.0104	2,384,754	-0.00(-20.00%)
May 25, 2018		0.0130	0.0130	0.0130	0	-0.00(-5.80%)
May 24, 2018	0.0150	0.0150	0.0128	0.0138	2,360,867	-0.00(-8.00%)
May 23, 2018	0.0144	0.0154	0.0135	0.0150	1,238,694	+0.00(+7.91%)
May 22, 2018	0.0160	0.0160	0.0135	0.0139	2,756,913	-0.00(-7.33%)
May 21, 2018	0.0152	0.0152	0.0130	0.0150	2,271,611	-0.00(-5.66%)
May 18, 2018	0.0158	0.0160	0.0152	0.0159	1,533,370	+0.00(+0.63%)
May 17, 2018	0.0165	0.0168	0.0155	0.0158	991,840	-0.00(-6.51%)
May 16, 2018	0.0177	0.0180	0.0160	0.0169	1,223,099	-0.00(-4.52%)
May 15, 2018	0.0175	0.0225	0.0161	0.0177	2,034,884	+0.00(+11.32%)
May 14, 2018	0.0160	0.0160	0.0140	0.0159	1,201,157	+0.00(+4.61%)
May 11, 2018	0.0154	0.0161	0.0140	0.0152	1,098,735	-0.00(-1.30%)
May 10, 2018	0.0170	0.0185	0.0135	0.0154	4,962,121	-0.00(-9.41%)
May 09, 2018	0.0180	0.0180	0.0160	0.0170	1,650,875	-0.00(-5.03%)
May 08, 2018	0.0184	0.0184	0.0160	0.0179	1,585,572	-0.00(-3.24%)
May 07, 2018	0.0180	0.0209	0.0178	0.0185	1,381,923	+0.00(+2.78%)
May 04, 2018	0.0199	0.0199	0.0155	0.0180	3,084,940	-0.00(-7.69%)
May 03, 2018	0.0205	0.0225	0.0185	0.0195	1,054,718	-0.00(-11.36%)
May 02, 2018	0.0230	0.0250	0.0190	0.0220	1,656,638	-0.00(-6.78%)
May 01, 2018	0.0255	0.0255	0.0225	0.0236	1,006,620	-0.00(-5.60%)
Apr 30, 2018	0.0238	0.0255	0.0200	0.0250	3,791,821	+0.00(+4.60%)
Apr 27, 2018	0.0205	0.0240	0.0191	0.0239	5,086,803	+0.00(+15.46%)
Apr 26, 2018	0.0240	0.0276	0.0182	0.0207	5,984,185	-0.01(-25.00%)
Apr 25, 2018	0.0250	0.0280	0.0175	0.0276	8,846,677	-0.00(-13.75%)
Apr 24, 2018	0.0520	0.0549	0.0320	0.0320	2,334,582	-0.02(-39.62%)
Apr 23, 2018	0.0522	0.0580	0.0522	0.0530	399,383	-0.00(-7.02%)
Apr 20, 2018	0.0589	0.0589	0.0477	0.0570	2,504,433	-0.00(-3.39%)
Apr 19, 2018	0.0599	0.0599	0.0520	0.0590	717,121	-0.00(-0.76%)
Apr 18, 2018	0.0570	0.0617	0.0550	0.0595	1,042,785	+0.00(+6.16%)
Apr 17, 2018	0.0739	0.0739	0.0510	0.0560	2,401,766	-0.02(-24.22%)
Apr 16, 2018	0.0700	0.0750	0.0610	0.0739	764,668	-0.00(-1.47%)
Apr 13, 2018	0.0665	0.1200	0.0665	0.0750	615,888	+0.00(+1.35%)
Apr 12, 2018	0.0698	0.0740	0.0680	0.0740	496,725	+0.00(+6.02%)
Apr 11, 2018	0.0700	0.0700	0.0620	0.0698	385,905	-0.00(-0.29%)
Apr 10, 2018	0.0654	0.0700	0.0620	0.0700	279,700	-0.00(-2.51%)
Apr 09, 2018	0.0665	0.0720	0.0640	0.0718	803,832	-0.00(-2.84%)
Apr 06, 2018	0.0710	0.0757	0.0650	0.0739	266,444	-0.00(-1.73%)
Apr 05, 2018	0.0743	0.0752	0.0701	0.0752	259,465	+0.00(+3.16%)
Apr 04, 2018	0.0700	0.0730	0.0663	0.0729	343,162	+0.01(+8.81%)
Apr 03, 2018	0.0750	0.0750	0.0601	0.0670	681,878	-0.01(-9.85%)
Apr 02, 2018	0.0700	0.0750	0.0600	0.0743	1,271,880	+0.01(+16.12%)
Mar 29, 2018		0.0640	0.0640	0.0640	0	+0.00(+3.48%)
Mar 28, 2018	0.0620	0.0640	0.0561	0.0619	931,946	-0.00(-1.83%)
Mar 27, 2018	0.0699	0.0699	0.0602	0.0630	301,102	-0.01(-7.35%)
Mar 26, 2018	0.0650	0.0684	0.0550	0.0680	266,551	+0.00(+7.59%)
Mar 23, 2018	0.0600	0.0700	0.0600	0.0632	608,853	+0.00(+5.60%)
Mar 22, 2018	0.0628	0.0628	0.0530	0.0599	362,451	-0.00(-0.25%)
Mar 21, 2018	0.0559	0.0650	0.0550	0.0600	349,889	+0.00(+9.09%)
Mar 20, 2018	0.0590	0.0590	0.0516	0.0550	803,869	-0.00(-3.51%)
Mar 19, 2018	0.0590	0.0650	0.0570	0.0570	156,506	-0.01(-8.80%)
Mar 16, 2018	0.0645	0.0645	0.0571	0.0625	124,774	-0.00(-0.79%)
Mar 15, 2018	0.0615	0.0645	0.0542	0.0630	146,975	+0.00(+3.28%)
Mar 14, 2018	0.1000	0.1000	0.0580	0.0610	628,472	-0.01(-12.86%)
Mar 13, 2018	0.0704	0.0755	0.0570	0.0700	2,701,361	+0.01(+23.02%)
Mar 12, 2018	0.0550	0.0608	0.0519	0.0569	174,410	-0.00(-6.72%)
Mar 09, 2018	0.0569	0.0610	0.0525	0.0610	455,735	+0.00(+7.39%)
Mar 08, 2018	0.0639	0.0639	0.0500	0.0568	213,622	+0.00(+9.23%)
Mar 07, 2018	0.0515	0.0541	0.0510	0.0520	142,403	-0.00(-6.14%)
Mar 06, 2018	0.0615	0.0615	0.0511	0.0554	361,268	-0.00(-2.81%)
Mar 05, 2018	0.0550	0.0575	0.0511	0.0570	438,102	+0.00(+0.00%)
Mar 02, 2018	0.0550	0.0570	0.0475	0.0570	934,706	+0.00(+5.40%)
Mar 01, 2018	0.0480	0.0585	0.0413	0.0541	772,270	+0.00(+9.70%)
Feb 28, 2018	0.0550	0.0564	0.0465	0.0493	1,931,213	-0.01(-15.00%)
Feb 27, 2018	0.0560	0.0590	0.0555	0.0580	235,153	-0.00(-1.69%)
Feb 26, 2018	0.0570	0.0619	0.0560	0.0590	299,502	-0.00(-0.67%)
Feb 23, 2018	0.0601	0.0620	0.0558	0.0594	1,378,799	-0.01(-9.86%)
Feb 22, 2018	0.0640	0.0660	0.0600	0.0659	557,301	+0.00(+2.97%)
Feb 21, 2018	0.0670	0.0680	0.0640	0.0640	435,145	-0.00(-5.26%)
Feb 20, 2018	0.0700	0.0714	0.0640	0.0675	653,573	-0.00(-6.18%)
Feb 16, 2018		0.0720	0.0720	0.0720	0	+0.00(+4.20%)
Feb 15, 2018	0.0674	0.0740	0.0674	0.0691	201,272	-0.00(-2.81%)
Feb 14, 2018	0.0720	0.0738	0.0651	0.0711	284,619	+0.00(+1.50%)
Feb 13, 2018	0.0750	0.0780	0.0680	0.0701	338,979	-0.00(-6.60%)
Feb 12, 2018	0.0721	0.0823	0.0720	0.0750	340,780	-0.00(-5.06%)
Feb 09, 2018	0.0825	0.0825	0.0654	0.0790	487,354	+0.01(+10.18%)
Feb 08, 2018	0.0900	0.0900	0.0654	0.0717	565,679	+0.00(+4.06%)
Feb 07, 2018	0.0699	0.0700	0.0651	0.0689	358,008	-0.00(-1.43%)
Feb 06, 2018	0.0690	0.0700	0.0610	0.0699	661,685	+0.00(+1.30%)
Feb 05, 2018	0.0720	0.0739	0.0680	0.0690	518,099	-0.00(-4.17%)
Feb 02, 2018	0.0726	0.0726	0.0680	0.0720	335,349	+0.00(+2.56%)
Feb 01, 2018	0.0750	0.0800	0.0680	0.0702	408,455	-0.00(-5.14%)
Jan 31, 2018	0.0652	0.0750	0.0650	0.0740	379,672	+0.01(+10.45%)
Jan 30, 2018	0.0672	0.0720	0.0650	0.0670	914,220	-0.00(-6.94%)
Jan 29, 2018	0.0745	0.0788	0.0670	0.0720	487,604	-0.01(-8.86%)
Jan 26, 2018	0.0775	0.0900	0.0660	0.0790	685,737	+0.00(+2.73%)
Jan 25, 2018	0.0750	0.0790	0.0730	0.0769	351,612	-0.00(-0.77%)
Jan 24, 2018	0.0768	0.0900	0.0700	0.0775	812,746	+0.01(+12.58%)
Jan 23, 2018	0.0700	0.0700	0.0650	0.0688	916,608	-0.00(-1.66%)
Jan 22, 2018	0.0773	0.0777	0.0680	0.0700	648,001	-0.00(-5.08%)
Jan 19, 2018	0.0785	0.0800	0.0730	0.0737	1,114,965	-0.00(-6.05%)
Jan 18, 2018	0.0800	0.0850	0.0750	0.0785	979,699	-0.01(-8.77%)
Jan 17, 2018	0.0910	0.1000	0.0830	0.0861	983,039	-0.01(-13.95%)
Jan 16, 2018	0.0860	0.0900	0.0860	0.1000	770,022	+0.01(+17.65%)
Jan 12, 2018		0.0850	0.0850	0.0850	0	+0.00(+3.66%)
Jan 11, 2018	0.0860	0.0860	0.0750	0.0820	1,365,303	-0.01(-6.82%)
Jan 10, 2018	0.0899	0.0902	0.0830	0.0880	1,351,914	-0.00(-4.56%)
Jan 09, 2018	0.0995	0.1000	0.0850	0.0922	1,193,575	-0.00(-3.96%)
Jan 08, 2018	0.1195	0.1195	0.0950	0.0960	1,762,763	-0.02(-16.52%)
Jan 05, 2018	0.1180	0.1180	0.0950	0.1150	2,132,206	+0.00(+1.77%)
Jan 04, 2018	0.1000	0.1200	0.1000	0.1130	2,132,781	+0.02(+18.95%)
Jan 03, 2018	0.0900	0.0990	0.0890	0.0950	842,470	+0.01(+6.74%)
Jan 02, 2018	0.0834	0.0900	0.0810	0.0890	681,988	+0.01(+8.27%)
Dec 29, 2017		0.0822	0.0822	0.0822	0	-0.00(-4.97%)
Dec 28, 2017	0.0800	0.0880	0.0761	0.0865	813,101	+0.01(+9.63%)
Dec 27, 2017	0.0800	0.0800	0.0710	0.0789	1,161,939	-0.00(-1.38%)
Dec 26, 2017	0.0765	0.0970	0.0730	0.0800	1,450,901	+0.00(+4.58%)
Dec 22, 2017	0.0721	0.0770	0.0650	0.0765	1,924,941	+0.01(+9.29%)
Dec 21, 2017	0.0612	0.0719	0.0612	0.0700	891,174	+0.00(+1.60%)
Dec 20, 2017	0.0661	0.0700	0.0630	0.0689	821,515	+0.00(+4.39%)
Dec 19, 2017	0.0630	0.0700	0.0600	0.0660	1,455,082	+0.00(+1.54%)
Dec 18, 2017	0.0674	0.0723	0.0600	0.0650	1,703,102	-0.00(-2.84%)
Dec 15, 2017	0.0650	0.0750	0.0617	0.0669	2,440,954	+0.00(+4.53%)
Dec 14, 2017	0.0625	0.0689	0.0600	0.0640	645,934	-0.00(-1.39%)
Dec 13, 2017	0.0650	0.0690	0.0621	0.0649	586,085	-0.01(-7.15%)
Dec 12, 2017	0.0630	0.0715	0.0600	0.0699	393,360	+0.00(+1.30%)
Dec 11, 2017	0.0768	0.0768	0.0630	0.0690	836,067	-0.01(-8.97%)
Dec 08, 2017	0.0770	0.0770	0.0650	0.0758	587,425	-0.00(-0.26%)
Dec 07, 2017	0.0635	0.0790	0.0635	0.0760	2,606,924	+0.01(+9.35%)
Dec 06, 2017	0.0635	0.0700	0.0635	0.0695	742,421	+0.01(+9.45%)
Dec 05, 2017	0.0639	0.0699	0.0575	0.0635	930,860	+0.01(+11.40%)
Dec 04, 2017	0.0530	0.0650	0.0530	0.0570	1,307,562	-0.00(-0.87%)
Dec 01, 2017	0.0590	0.0590	0.0520	0.0575	925,402	+0.00(+6.48%)
Nov 30, 2017	0.0553	0.0599	0.0530	0.0540	309,200	-0.01(-9.55%)
Nov 29, 2017		0.0600	0.0540	0.0597	519,200	-0.00(-0.50%)
Nov 28, 2017	0.0600	0.0600	0.0500	0.0600	1,477,833	+0.00(+0.17%)
Nov 27, 2017	0.0636	0.0636	0.0550	0.0599	1,029,562	-0.00(-5.52%)
Nov 24, 2017	0.0667	0.0668	0.0557	0.0634	604,113	-0.00(-0.31%)
Nov 22, 2017	0.0750	0.0750	0.0601	0.0636	1,300,206	-0.01(-9.01%)
Nov 21, 2017	0.0695	0.0700	0.0600	0.0699	2,175,701	+0.00(+1.30%)
Nov 20, 2017	0.0746	0.0777	0.0670	0.0690	1,264,056	-0.01(-11.08%)
Nov 17, 2017	0.0710	0.0800	0.0710	0.0776	677,931	-0.00(-1.52%)
Nov 16, 2017	0.0797	0.0797	0.0674	0.0788	427,688	-0.00(-1.50%)
Nov 15, 2017	0.0770	0.0800	0.0651	0.0800	1,576,435	+0.01(+9.29%)
Nov 14, 2017	0.0840	0.0880	0.0732	0.0732	898,948	-0.01(-13.73%)
Nov 13, 2017	0.0835	0.0870	0.0722	0.0848	721,271	-0.01(-5.72%)
Nov 10, 2017	0.0930	0.0930	0.0821	0.0900	658,662	-0.00(-2.17%)
Nov 09, 2017	0.0878	0.0939	0.0850	0.0920	381,268	-0.00(-1.81%)
Nov 08, 2017	0.0901	0.0940	0.0810	0.0937	704,522	+0.01(+6.99%)
Nov 07, 2017	0.0927	0.0927	0.0780	0.0876	610,840	-0.00(-2.65%)
Nov 06, 2017	0.0950	0.0950	0.0765	0.0900	756,159	-0.01(-5.99%)
Nov 03, 2017	0.1000	0.1020	0.0901	0.0957	1,350,659	-0.00(-4.30%)
Nov 02, 2017	0.0890	0.1030	0.0890	0.1000	1,400,096	+0.01(+5.26%)
Nov 01, 2017	0.1020	0.1020	0.0852	0.0950	970,345	-0.00(-4.04%)
Oct 31, 2017	0.0890	0.1030	0.0890	0.0990	1,622,276	+0.01(+11.36%)
Oct 30, 2017	0.0955	0.0998	0.0785	0.0889	1,784,634	-0.01(-6.42%)
Oct 27, 2017	0.0890	0.1100	0.0850	0.0950	3,478,333	+0.01(+9.20%)
Oct 26, 2017	0.0710	0.0950	0.0710	0.0870	3,040,669	+0.01(+19.18%)
Oct 25, 2017	0.0720	0.0790	0.0700	0.0730	1,233,326	+0.00(+1.39%)
Oct 24, 2017	0.0650	0.0740	0.0621	0.0720	1,763,016	-0.00(-2.70%)
Oct 23, 2017	0.0790	0.0800	0.0640	0.0740	2,090,304	-0.00(-3.90%)
Oct 20, 2017	0.0747	0.0800	0.0709	0.0770	1,704,217	+0.01(+6.94%)
Oct 19, 2017	0.0689	0.0750	0.0635	0.0720	1,837,368	+0.00(+3.00%)
Oct 18, 2017	0.0710	0.0719	0.0630	0.0699	1,566,364	-0.00(-1.55%)
Oct 17, 2017	0.0626	0.0789	0.0570	0.0710	3,453,158	+0.01(+16.39%)
Oct 16, 2017	0.0776	0.0850	0.0601	0.0610	5,870,097	-0.01(-17.57%)
Oct 13, 2017	0.0475	0.0740	0.0411	0.0740	8,682,250	+0.03(+79.61%)
Oct 12, 2017	0.0440	0.0450	0.0412	0.0412	1,866,027	-0.00(-3.06%)
Oct 11, 2017	0.0425	0.0480	0.0420	0.0425	2,526,371	+0.00(+2.66%)
Oct 10, 2017	0.0417	0.0525	0.0400	0.0414	7,275,411	+0.00(+0.00%)
Oct 09, 2017	0.0509	0.0514	0.0402	0.0414	6,548,543	-0.01(-19.46%)
Oct 06, 2017	0.0502	0.0536	0.0460	0.0514	4,006,878	+0.00(+2.59%)
Oct 05, 2017	0.0554	0.0560	0.0500	0.0501	5,153,695	-0.01(-10.22%)
Oct 04, 2017	0.0690	0.0690	0.0485	0.0558	7,319,540	-0.01(-17.94%)
Oct 03, 2017	0.0620	0.0717	0.0570	0.0680	2,329,520	+0.01(+9.68%)
Oct 02, 2017	0.0630	0.0630	0.0510	0.0620	3,113,101	+0.00(+4.91%)
Sep 29, 2017	0.0615	0.0648	0.0550	0.0591	2,049,121	-0.00(-3.11%)
Sep 28, 2017	0.0650	0.0650	0.0590	0.0610	2,540,702	+0.00(+3.39%)
Sep 27, 2017	0.0674	0.0674	0.0533	0.0590	11,874,434	-0.01(-12.46%)
Sep 26, 2017	0.0925	0.0949	0.0652	0.0674	10,310,577	-0.02(-25.93%)
Sep 25, 2017	0.0850	0.0950	0.0850	0.0910	3,958,553	+0.01(+7.18%)
Sep 22, 2017	0.0839	0.0889	0.0771	0.0849	3,493,275	+0.01(+8.85%)
Sep 21, 2017	0.0631	0.0880	0.0600	0.0780	4,380,896	+0.01(+20.18%)
Sep 20, 2017	0.0620	0.0650	0.0590	0.0649	2,015,109	+0.00(+6.39%)
Sep 19, 2017	0.0699	0.0725	0.0569	0.0610	2,493,636	-0.01(-9.63%)
Sep 18, 2017	0.0736	0.0799	0.0610	0.0675	4,519,846	-0.00(-4.26%)
Sep 15, 2017	0.0568	0.0738	0.0481	0.0705	13,312,679	+0.01(+23.14%)
Sep 14, 2017	0.0830	0.0845	0.0535	0.0573	19,325,848	-0.02(-28.04%)
Sep 13, 2017	0.0931	0.1000	0.0750	0.0796	6,132,104	-0.01(-15.19%)
Sep 12, 2017	0.1090	0.1139	0.0900	0.0938	2,220,575	-0.01(-12.66%)
Sep 11, 2017	0.1055	0.1199	0.1020	0.1074	1,340,876	+0.00(+0.85%)
Sep 08, 2017	0.1020	0.1150	0.1000	0.1065	1,218,590	+0.00(+4.41%)
Sep 07, 2017	0.1199	0.1320	0.0975	0.1020	4,510,732	-0.02(-14.93%)
Sep 06, 2017	0.0871	0.1259	0.0860	0.1199	9,330,247	+0.02(+24.25%)
Sep 05, 2017	0.1350	0.1350	0.0870	0.0965	18,042,642	-0.04(-31.51%)
Sep 01, 2017	0.1705	0.1740	0.1330	0.1409	8,849,943	-0.03(-17.07%)
Aug 31, 2017	0.2150	0.2200	0.1660	0.1699	5,956,541	-0.02(-10.58%)
Aug 30, 2017	0.1920	0.2090	0.1800	0.1900	2,230,837	-0.00(-1.55%)
Aug 29, 2017	0.1850	0.1934	0.1612	0.1930	3,572,931	+0.01(+4.32%)
Aug 28, 2017	0.1955	0.2050	0.1733	0.1850	6,320,541	-0.00(-1.07%)
Aug 25, 2017	0.2080	0.2200	0.1770	0.1870	5,180,575	-0.02(-7.88%)
Aug 24, 2017	0.2099	0.2099	0.1810	0.2030	1,447,596	-0.00(-0.98%)
Aug 23, 2017	0.2150	0.2200	0.1900	0.2050	1,648,011	-0.00(-1.20%)
Aug 22, 2017	0.2000	0.2180	0.1850	0.2075	2,319,005	+0.01(+6.41%)
Aug 21, 2017	0.1800	0.2000	0.1560	0.1950	4,476,478	+0.02(+11.43%)
Aug 18, 2017	0.1800	0.1900	0.1700	0.1750	4,246,587	-0.01(-5.41%)
Aug 17, 2017	0.2350	0.2575	0.1751	0.1850	7,798,966	-0.06(-24.49%)
Aug 16, 2017	0.2374	0.2680	0.2100	0.2450	2,872,828	+0.02(+8.89%)
Aug 15, 2017	0.1950	0.2450	0.1700	0.2250	2,267,108	+0.05(+25.00%)
Aug 14, 2017	0.1950	0.2300	0.1620	0.1800	5,511,498	-0.01(-5.26%)
Aug 11, 2017	0.1930	0.2000	0.1610	0.1900	6,414,317	-0.01(-5.00%)
Aug 10, 2017	0.2301	0.2400	0.1600	0.2000	10,737,841	-0.06(-23.05%)
Aug 09, 2017	0.2278	0.2690	0.2270	0.2599	2,431,073	+0.03(+14.11%)
Aug 08, 2017	0.2775	0.2800	0.2100	0.2278	5,973,482	-0.05(-16.87%)
Aug 07, 2017	0.2600	0.2880	0.2550	0.2740	5,584,054	+0.02(+8.73%)
Aug 04, 2017	0.2219	0.2688	0.2040	0.2520	5,391,433	+0.05(+24.14%)
Aug 03, 2017	0.1925	0.2050	0.1751	0.2030	2,356,781	+0.01(+6.90%)
Aug 02, 2017	0.1960	0.2000	0.1715	0.1899	2,424,820	-0.00(-2.11%)
Aug 01, 2017	0.1900	0.2000	0.1753	0.1940	1,789,556	+0.00(+2.16%)
Jul 31, 2017	0.1670	0.1940	0.1600	0.1899	3,526,195	+0.02(+11.71%)
Jul 28, 2017	0.1300	0.1740	0.1075	0.1700	4,233,892	+0.04(+26.87%)
Jul 27, 2017	0.1330	0.1450	0.1053	0.1340	6,277,050	-0.01(-4.29%)
Jul 26, 2017	0.1950	0.1990	0.1399	0.1400	9,651,438	-0.03(-18.84%)
Jul 25, 2017	0.1825	0.1865	0.1505	0.1725	3,670,008	-0.01(-6.76%)
Jul 24, 2017	0.2070	0.2095	0.1550	0.1850	4,386,896	-0.00(-1.33%)
Jul 21, 2017	0.1795	0.2145	0.1682	0.1875	5,434,298	+0.01(+4.75%)
Jul 20, 2017		0.1945	0.1400	0.1790	6,865,520	+0.02(+9.48%)
Jul 19, 2017	0.1103	0.1645	0.1040	0.1635	5,914,902	+0.05(+48.64%)
Jul 18, 2017	0.0950	0.1175	0.0900	0.1100	2,516,975	+0.01(+15.79%)
Jul 17, 2017	0.0880	0.1020	0.0850	0.0950	2,530,958	+0.00(+4.97%)
Jul 14, 2017	0.1163	0.1180	0.0865	0.0905	5,004,957	-0.02(-19.20%)
Jul 13, 2017	0.0853	0.1150	0.0853	0.1120	6,138,998	+0.03(+29.48%)
Jul 12, 2017	0.0825	0.0880	0.0815	0.0865	2,376,125	+0.00(+6.13%)
Jul 11, 2017	0.0701	0.0880	0.0701	0.0815	4,948,065	+0.01(+10.28%)
Jul 10, 2017	0.0620	0.0798	0.0610	0.0739	6,088,085	+0.01(+23.17%)
Jul 07, 2017	0.0575	0.0699	0.0466	0.0600	6,295,568	+0.01(+27.66%)
Jul 06, 2017	0.0400	0.0700	0.0390	0.0470	9,558,211	+0.01(+17.50%)
Jul 05, 2017	0.0385	0.0420	0.0328	0.0400	4,526,705	+0.00(+3.90%)
Jul 03, 2017	0.0400	0.0407	0.0325	0.0385	2,487,942	-0.00(-3.75%)
Jun 30, 2017	0.0500	0.0500	0.0361	0.0400	3,611,525	-0.01(-14.89%)
Jun 29, 2017	0.0380	0.0500	0.0350	0.0470	4,525,638	+0.01(+23.68%)
Jun 28, 2017	0.0650	0.0650	0.0368	0.0380	4,232,282	-0.00(-11.63%)
Jun 27, 2017	0.0489	0.0499	0.0390	0.0430	2,573,854	-0.01(-12.10%)
Jun 26, 2017	0.0545	0.0600	0.0410	0.0489	2,751,296	-0.01(-9.41%)
Jun 23, 2017	0.0550	0.0630	0.0460	0.0540	1,836,041	-0.00(-1.10%)
Jun 22, 2017	0.0600	0.0690	0.0490	0.0546	1,760,734	-0.01(-9.00%)
Jun 21, 2017	0.0340	0.0600	0.0340	0.0600	4,633,256	+0.03(+75.76%)
Jun 20, 2017	0.0405	0.0435	0.0301	0.0341	7,179,234	-0.01(-22.41%)
Jun 19, 2017	0.0499	0.0500	0.0386	0.0440	3,285,335	-0.01(-11.82%)
Jun 16, 2017	0.0501	0.0564	0.0450	0.0499	4,219,405	-0.01(-16.83%)
Jun 15, 2017	0.0521	0.0600	0.0450	0.0600	1,348,623	+0.00(+5.26%)
Jun 14, 2017	0.0795	0.0795	0.0499	0.0570	5,539,072	-0.03(-30.49%)
Jun 13, 2017	0.0590	0.0845	0.0503	0.0820	1,964,466	+0.02(+38.98%)
Jun 12, 2017	0.0597	0.0700	0.0485	0.0590	6,379,500	-0.01(-15.71%)
Jun 09, 2017	0.0790	0.0825	0.0580	0.0700	3,371,191	-0.01(-10.26%)
Jun 08, 2017	0.1158	0.1158	0.0673	0.0780	6,358,165	-0.03(-27.10%)
Jun 07, 2017	0.1073	0.1340	0.0970	0.1070	5,301,305	+0.01(+7.00%)
Jun 06, 2017	0.0680	0.1100	0.0660	0.1000	8,062,344	+0.03(+51.75%)
Jun 05, 2017	0.0307	0.0790	0.0300	0.0659	6,020,689	+0.04(+121.36%)
Jun 02, 2017	0.0297	0.0325	0.0295	0.0298	1,384,853	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.