Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.5850	0.5850	0.5850	0.5850	0	-0.03(-4.10%)
May 29, 2012	0.5900	0.6100	0.5900	0.6100	110,540	+0.03(+5.17%)
May 25, 2012	0.5800	0.5800	0.5800	0.5800	26,000	-0.03(-4.92%)
May 24, 2012	0.6100	0.6100	0.6100	0.6100	22,831	-0.01(-0.81%)
May 23, 2012	0.5800	0.6150	0.5800	0.6150	7,686	-0.02(-2.38%)
May 22, 2012	0.6300	0.6300	0.5950	0.6300	91,984	+0.01(+1.61%)
May 21, 2012	0.6200	0.6200	0.6200	0.6200	4,520	+0.01(+1.64%)
May 17, 2012		0.6100	0.6100	0.6100	38,277	+0.01(+1.67%)
May 15, 2012		0.6000	0.6000	0.6000	18,000	-0.01(-1.64%)
May 14, 2012	0.6100	0.6100	0.6100	0.6100	4,333	-0.04(-6.15%)
May 11, 2012	0.6500	0.6500	0.6300	0.6500	34,288	+0.00(+0.00%)
May 10, 2012	0.6500	0.6500	0.6500	0.6500	4,361	-0.01(-0.76%)
May 09, 2012	0.6400	0.6550	0.6400	0.6550	11,963	+0.02(+2.34%)
May 08, 2012	0.6400	0.6400	0.6400	0.6400	22,093	-0.04(-5.19%)
May 07, 2012	0.6300	0.6750	0.6300	0.6750	14,317	+0.01(+0.75%)
May 04, 2012	0.6700	0.6700	0.6680	0.6700	14,340	+0.02(+3.08%)
May 03, 2012	0.6700	0.6700	0.6500	0.6500	84,348	-0.03(-4.41%)
May 01, 2012		0.6800	0.6800	0.6800	86,000	+0.02(+3.03%)
Apr 30, 2012	0.6600	0.6600	0.6600	0.6600	17,500	+0.01(+1.54%)
Apr 26, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2012	0.6700	0.6700	0.6500	0.6500	35,317	-0.02(-2.99%)
Apr 24, 2012	0.6700	0.6700	0.6500	0.6700	59,052	-0.01(-1.47%)
Apr 23, 2012	0.6450	0.6800	0.6450	0.6800	13,106	-0.01(-1.45%)
Apr 20, 2012	0.6900	0.6900	0.6700	0.6900	17,226	+0.03(+4.55%)
Apr 18, 2012		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Apr 17, 2012	0.6500	0.6800	0.6600	0.6800	13,360	+0.00(+0.00%)
Apr 16, 2012	0.6800	0.6800	0.6800	0.6800	5,037	+0.02(+3.03%)
Apr 13, 2012	0.6600	0.6600	0.6600	0.6600	26,000	+0.02(+2.96%)
Apr 12, 2012	0.6400	0.6650	0.6400	0.6410	45,047	-0.01(-1.38%)
Apr 11, 2012	0.6500	0.6500	0.6500	0.6500	400	-0.01(-1.52%)
Apr 09, 2012		0.6600	0.6600	0.6600	85,098	-0.01(-0.75%)
Apr 05, 2012	0.6650	0.6650	0.6650	0.6650	7,156	+0.00(+0.15%)
Apr 03, 2012		0.6640	0.6640	0.6640	0	+0.02(+3.75%)
Mar 30, 2012		0.6400	0.6400	0.6400	35,000	+0.00(+0.00%)
Mar 29, 2012	0.6200	0.6400	0.6200	0.6400	10,500	+0.00(+0.00%)
Mar 27, 2012		0.6400	0.6400	0.6400	44,000	+0.01(+1.43%)
Mar 26, 2012	0.6300	0.6500	0.6300	0.6310	18,698	-0.03(-4.25%)
Mar 23, 2012	0.6600	0.6600	0.6590	0.6590	4,985	-0.01(-1.49%)
Mar 22, 2012	0.6700	0.6700	0.6690	0.6690	13,720	+0.00(+0.60%)
Mar 21, 2012	0.6600	0.6650	0.6550	0.6650	102,947	-0.02(-2.21%)
Mar 20, 2012	0.6800	0.6800	0.6800	0.6800	32,136	-0.01(-1.45%)
Mar 19, 2012	0.6950	0.6950	0.6900	0.6900	12,922	-0.01(-1.43%)
Mar 16, 2012	0.7000	0.7000	0.7000	0.7000	70,696	+0.02(+2.79%)
Mar 14, 2012		0.6810	0.6810	0.6810	0	-0.00(-0.26%)
Mar 13, 2012	0.6924	0.6924	0.6828	0.6828	69,000	-0.02(-2.46%)
Mar 12, 2012	0.7000	0.7000	0.7000	0.7000	27,114	+0.00(+0.00%)
Mar 09, 2012	0.6700	0.7000	0.6700	0.7000	3,464	+0.00(+0.00%)
Mar 08, 2012	0.6650	0.7000	0.6600	0.7000	37,719	+0.04(+6.06%)
Mar 07, 2012	0.6600	0.6600	0.6600	0.6600	6,919	-0.08(-10.81%)
Mar 02, 2012		0.7400	0.7400	0.7400	43,000	+0.00(+0.00%)
Feb 29, 2012	0.7400	0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Feb 28, 2012	0.7400	0.7400	0.7200	0.7200	104,986	+0.01(+1.41%)
Feb 27, 2012	0.7100	0.7100	0.7100	0.7100	19,301	+0.00(+0.00%)
Feb 24, 2012	0.7200	0.7200	0.7100	0.7100	10,032	-0.02(-2.74%)
Feb 23, 2012	0.7150	0.7300	0.7150	0.7300	4,894	+0.00(+0.00%)
Feb 21, 2012	0.7300	0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Feb 17, 2012	0.7100	0.7200	0.7100	0.7200	25,008	+0.01(+1.41%)
Feb 16, 2012	0.7100	0.7100	0.7100	0.7100	526	+0.00(+0.57%)
Feb 15, 2012	0.7100	0.7100	0.7060	0.7060	52,684	+0.02(+2.32%)
Feb 14, 2012	0.6900	0.6900	0.6900	0.6900	2,000	+0.00(+0.00%)
Feb 10, 2012		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Feb 09, 2012	0.7100	0.7100	0.7100	0.7100	6,521	+0.01(+1.43%)
Feb 08, 2012	0.7000	0.7200	0.7000	0.7000	6,282	+0.00(+0.00%)
Feb 07, 2012	0.7050	0.7128	0.7000	0.7000	64,794	-0.01(-1.41%)
Feb 06, 2012	0.7100	0.7100	0.7100	0.7100	589	-0.01(-1.39%)
Feb 03, 2012	0.7200	0.7200	0.7200	0.7200	1,431	+0.01(+1.41%)
Feb 02, 2012	0.7100	0.7100	0.7100	0.7100	137	+0.02(+2.90%)
Feb 01, 2012	0.6900	0.7100	0.6900	0.6900	16,665	-0.03(-3.50%)
Jan 31, 2012	0.7150	0.7150	0.7150	0.7150	22,196	+0.03(+5.15%)
Jan 30, 2012	0.6800	0.6800	0.6800	0.6800	27,000	-0.03(-4.23%)
Jan 27, 2012	0.7300	0.7300	0.7100	0.7100	5,736	-0.02(-2.07%)
Jan 26, 2012	0.7200	0.7250	0.7200	0.7250	137,770	+0.01(+1.40%)
Jan 25, 2012	0.7000	0.7150	0.7000	0.7150	25,441	+0.01(+0.70%)
Jan 24, 2012	0.7100	0.7100	0.6850	0.7100	8,940	+0.00(+0.00%)
Jan 23, 2012	0.7100	0.7100	0.7100	0.7100	18,247	+0.02(+2.90%)
Jan 20, 2012	0.6954	0.6954	0.6900	0.6900	10,632	-0.02(-2.13%)
Jan 19, 2012	0.7000	0.7050	0.7000	0.7050	32,812	+0.01(+0.71%)
Jan 18, 2012	0.7000	0.7000	0.7000	0.7000	4,664	+0.02(+3.70%)
Jan 17, 2012	0.6750	0.7000	0.6750	0.6750	30,837	+0.02(+2.27%)
Jan 13, 2012	0.6500	0.6600	0.6500	0.6600	51,797	+0.01(+1.54%)
Jan 11, 2012		0.6500	0.6500	0.6500	10,000	+0.00(+0.00%)
Jan 10, 2012	0.6500	0.6500	0.6500	0.6500	139,603	+0.03(+4.00%)
Jan 09, 2012	0.6150	0.6250	0.6150	0.6250	12,801	+0.02(+3.31%)
Jan 06, 2012	0.5950	0.6050	0.5950	0.6050	15,000	-0.02(-2.42%)
Jan 05, 2012	0.6200	0.6200	0.5900	0.6200	37,909	+0.00(+0.00%)
Jan 04, 2012	0.6200	0.6200	0.6200	0.6200	17,000	+0.03(+5.08%)
Dec 30, 2011	0.6100	0.6100	0.5900	0.5900	22,451	-0.02(-3.28%)
Dec 29, 2011	0.5821	0.6100	0.5821	0.6100	38,549	+0.02(+3.39%)
Dec 28, 2011	0.5900	0.6100	0.5900	0.5900	81,000	-0.02(-3.28%)
Dec 27, 2011	0.6100	0.6100	0.6100	0.6100	36,129	+0.00(+0.00%)
Dec 23, 2011	0.6100	0.6100	0.6100	0.6100	20,000	+0.00(+0.00%)
Dec 21, 2011	0.6000	0.6100	0.6000	0.6100	22,622	+0.02(+3.92%)
Dec 20, 2011	0.5850	0.5870	0.5850	0.5870	22,400	-0.02(-2.98%)
Dec 19, 2011	0.6050	0.6050	0.6050	0.6050	110,248	+0.02(+2.54%)
Dec 16, 2011	0.5900	0.5900	0.5900	0.5900	7,197	-0.01(-1.67%)
Dec 15, 2011	0.5950	0.6000	0.5850	0.6000	68,197	+0.01(+1.69%)
Dec 14, 2011	0.5900	0.5900	0.5900	0.5900	6,473	+0.00(+0.00%)
Dec 13, 2011	0.5900	0.6100	0.5900	0.5900	60,575	-0.01(-1.67%)
Dec 09, 2011	0.6000	0.6000	0.6000	0.6000	32,000	-0.02(-3.23%)
Dec 08, 2011	0.6300	0.6300	0.6200	0.6200	11,901	-0.01(-1.59%)
Dec 07, 2011	0.6300	0.6300	0.6300	0.6300	1,311,254	+0.03(+4.13%)
Dec 06, 2011	0.6050	0.6050	0.6050	0.6050	13,054	-0.03(-3.97%)
Dec 02, 2011		0.6300	0.6300	0.6300	27,000	+0.00(+0.00%)
Dec 01, 2011	0.6300	0.6300	0.6300	0.6300	1,763,952	+0.06(+9.57%)
Nov 30, 2011	0.5750	0.5900	0.5750	0.5750	7,940	+0.02(+4.55%)
Nov 29, 2011	0.5700	0.5750	0.5500	0.5500	21,812	-0.02(-4.35%)
Nov 28, 2011	0.5700	0.5750	0.5700	0.5750	51,903	+0.02(+3.60%)
Nov 25, 2011	0.5550	0.5550	0.5550	0.5550	15,090	+0.01(+0.91%)
Nov 23, 2011	0.5200	0.5500	0.5200	0.5500	36,463	-0.02(-4.35%)
Nov 22, 2011	0.5750	0.5750	0.5750	0.5750	12,991	+0.03(+6.48%)
Nov 21, 2011	0.5500	0.5700	0.5400	0.5400	15,000	-0.05(-9.24%)
Nov 18, 2011	0.5800	0.5950	0.5600	0.5950	59,056	-0.03(-4.03%)
Nov 16, 2011		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Nov 15, 2011	0.6400	0.6400	0.6400	0.6400	11,116	+0.04(+5.79%)
Nov 14, 2011	0.6225	0.6225	0.6050	0.6050	11,000	-0.05(-6.92%)
Nov 11, 2011	0.6500	0.6500	0.6500	0.6500	4,466	+0.06(+9.24%)
Nov 10, 2011	0.5950	0.5950	0.5950	0.5950	1,000	-0.05(-7.75%)
Nov 09, 2011	0.6350	0.6450	0.6350	0.6450	80,988	+0.02(+3.20%)
Nov 08, 2011	0.6300	0.6500	0.6250	0.6250	29,971	+0.01(+0.81%)
Nov 07, 2011	0.6300	0.6500	0.6200	0.6200	149,692	-0.03(-4.62%)
Nov 04, 2011	0.6200	0.6500	0.6200	0.6500	39,026	+0.04(+6.56%)
Nov 03, 2011	0.6100	0.6100	0.6100	0.6100	1,090	-0.04(-6.15%)
Nov 02, 2011	0.6200	0.6500	0.6200	0.6500	40,335	+0.02(+3.17%)
Nov 01, 2011	0.6000	0.6300	0.6000	0.6300	5,507	-0.01(-1.56%)
Oct 31, 2011	0.6400	0.6400	0.6150	0.6400	29,869	+0.00(+0.00%)
Oct 28, 2011	0.6300	0.6490	0.6300	0.6400	24,145	-0.01(-1.54%)
Oct 27, 2011	0.6150	0.6500	0.6150	0.6500	48,520	+0.08(+14.04%)
Oct 26, 2011	0.5700	0.5700	0.5700	0.5700	1,091	-0.02(-3.39%)
Oct 25, 2011	0.5500	0.5900	0.5500	0.5900	9,179	+0.00(+0.00%)
Oct 24, 2011	0.5600	0.5900	0.5600	0.5900	131,399	+0.04(+8.26%)
Oct 21, 2011	0.5450	0.5450	0.5450	0.5450	1,660	+0.01(+0.93%)
Oct 20, 2011	0.5400	0.5400	0.5400	0.5400	594	-0.01(-1.82%)
Oct 19, 2011	0.5250	0.5500	0.5250	0.5500	5,548	+0.04(+6.80%)
Oct 18, 2011	0.5050	0.5400	0.5050	0.5150	9,944	-0.02(-2.83%)
Oct 17, 2011	0.5550	0.5550	0.5300	0.5300	14,029	-0.02(-3.64%)
Oct 14, 2011	0.5600	0.5650	0.5500	0.5500	44,550	-0.01(-2.65%)
Oct 13, 2011	0.5550	0.5650	0.5550	0.5650	44,833	+0.00(+0.89%)
Oct 12, 2011	0.5740	0.5790	0.5600	0.5600	2,887	+0.03(+5.66%)
Oct 07, 2011		0.5300	0.5300	0.5300	0	+0.03(+4.95%)
Oct 06, 2011	0.4950	0.5050	0.4950	0.5050	23,732	+0.04(+7.45%)
Oct 05, 2011	0.4600	0.4700	0.4600	0.4700	52,659	+0.01(+2.17%)
Oct 04, 2011	0.4600	0.4600	0.4400	0.4600	5,010	-0.02(-4.17%)
Oct 03, 2011	0.4600	0.4850	0.4600	0.4800	29,838	-0.02(-4.00%)
Sep 30, 2011	0.4950	0.5000	0.4950	0.5000	24,063	-0.04(-7.41%)
Sep 29, 2011	0.5200	0.5400	0.5000	0.5400	66,553	-0.02(-2.70%)
Sep 27, 2011		0.5550	0.5550	0.5550	0	+0.01(+1.83%)
Sep 26, 2011	0.5200	0.5450	0.5200	0.5450	11,355	+0.02(+3.81%)
Sep 23, 2011	0.5250	0.5250	0.4950	0.5250	38,447	+0.03(+5.00%)
Sep 22, 2011	0.5550	0.5550	0.5000	0.5000	21,302	-0.07(-13.04%)
Sep 21, 2011	0.5800	0.5900	0.5650	0.5750	68,432	-0.04(-6.50%)
Sep 20, 2011	0.6100	0.6150	0.6100	0.6150	18,047	+0.01(+0.82%)
Sep 19, 2011	0.6100	0.6100	0.6100	0.6100	8,487	+0.00(+0.00%)
Sep 15, 2011	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Sep 14, 2011	0.6100	0.6100	0.6100	0.6100	10,163	-0.01(-1.61%)
Sep 13, 2011	0.6200	0.6200	0.6200	0.6200	7,677	+0.03(+5.08%)
Sep 12, 2011	0.5900	0.5900	0.5900	0.5900	1,000	-0.02(-3.28%)
Sep 09, 2011	0.6500	0.6500	0.6100	0.6100	29,956	-0.05(-7.58%)
Sep 08, 2011	0.6600	0.6600	0.6600	0.6600	11,006	+0.03(+3.94%)
Sep 07, 2011	0.6350	0.6350	0.6350	0.6350	369	-0.01(-0.78%)
Sep 06, 2011	0.6400	0.6400	0.6400	0.6400	2,500	-0.04(-5.19%)
Sep 02, 2011	0.6400	0.6750	0.6400	0.6750	5,728	+0.03(+4.65%)
Sep 01, 2011	0.6800	0.6800	0.6450	0.6450	4,039	-0.04(-5.84%)
Aug 31, 2011	0.6850	0.6850	0.6750	0.6850	183,571	+0.04(+6.37%)
Aug 30, 2011	0.6750	0.6750	0.6440	0.6440	32,277	-0.03(-4.59%)
Aug 29, 2011	0.6600	0.6750	0.6600	0.6750	28,652	+0.07(+10.66%)
Aug 25, 2011		0.6100	0.6100	0.6100	0	-0.03(-3.94%)
Aug 24, 2011	0.6350	0.6350	0.6350	0.6350	5,210	-0.01(-1.55%)
Aug 22, 2011		0.6450	0.6450	0.6450	0	+0.05(+7.50%)
Aug 19, 2011	0.6450	0.6450	0.6000	0.6000	50,810	-0.06(-9.09%)
Aug 18, 2011	0.6500	0.6600	0.6500	0.6600	14,071	-0.01(-0.75%)
Aug 17, 2011	0.6650	0.6650	0.6650	0.6650	4,646	+0.00(+0.00%)
Aug 16, 2011	0.6650	0.6650	0.6650	0.6650	4,992	+0.02(+2.31%)
Aug 12, 2011	0.6500	0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Aug 11, 2011	0.6250	0.6600	0.6250	0.6600	34,000	+0.03(+4.76%)
Aug 10, 2011	0.6500	0.6500	0.6300	0.6300	65,000	-0.03(-4.55%)
Aug 09, 2011	0.6600	0.6600	0.6600	0.6600	1,500	-0.03(-3.65%)
Aug 08, 2011	0.6950	0.6950	0.6850	0.6850	14,582	-0.01(-2.14%)
Aug 05, 2011	0.7000	0.7200	0.7000	0.7000	13,468	-0.03(-3.45%)
Aug 04, 2011	0.7250	0.7250	0.7250	0.7250	42,759	-0.02(-2.03%)
Aug 03, 2011	0.7300	0.7400	0.7300	0.7400	10,972	-0.02(-2.63%)
Aug 02, 2011	0.7650	0.7650	0.7550	0.7600	3,379	-0.02(-2.56%)
Jul 29, 2011		0.7800	0.7800	0.7800	0	-0.01(-0.64%)
Jul 27, 2011		0.7850	0.7850	0.7850	0	+0.03(+3.97%)
Jul 26, 2011	0.7550	0.7800	0.7550	0.7550	26,504	-0.02(-1.95%)
Jul 22, 2011		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Jul 21, 2011	0.7500	0.7500	0.7500	0.7500	27,057	+0.03(+3.45%)
Jul 20, 2011	0.7250	0.7500	0.7250	0.7250	68,720	-0.02(-2.03%)
Jul 19, 2011	0.7250	0.7400	0.7250	0.7400	9,820	+0.03(+4.23%)
Jul 18, 2011	0.7100	0.7100	0.7100	0.7100	40,165	+0.00(+0.00%)
Jul 14, 2011		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Jul 13, 2011	0.7300	0.7300	0.7300	0.7300	1,359,848	+0.00(+0.00%)
Jul 12, 2011	0.7000	0.7300	0.7000	0.7300	52,122	-0.02(-2.67%)
Jul 11, 2011	0.7500	0.7500	0.7500	0.7500	34,605	-0.01(-1.32%)
Jul 07, 2011		0.7600	0.7600	0.7600	0	+0.03(+3.40%)
Jul 06, 2011	0.7600	0.7600	0.7350	0.7350	2,000	-0.05(-5.77%)
Jul 05, 2011	0.7800	0.7800	0.7800	0.7800	19,051	-0.01(-0.64%)
Jul 01, 2011	0.7800	0.7850	0.7800	0.7850	49,068	+0.01(+0.64%)
Jun 30, 2011	0.7800	0.7800	0.7800	0.7800	3,920	+0.01(+1.30%)
Jun 29, 2011	0.7500	0.7700	0.7500	0.7700	6,527	+0.01(+0.65%)
Jun 28, 2011	0.7650	0.7650	0.7650	0.7650	12,752	+0.00(+0.00%)
Jun 24, 2011		0.7650	0.7650	0.7650	0	+0.02(+2.00%)
Jun 23, 2011	0.7250	0.7500	0.7250	0.7500	9,338	+0.00(+0.00%)
Jun 22, 2011	0.7500	0.7500	0.7500	0.7500	5,243	+0.00(+0.00%)
Jun 21, 2011	0.7600	0.7600	0.7500	0.7500	55,690	-0.01(-1.32%)
Jun 20, 2011	0.7300	0.7600	0.7300	0.7600	19,754	+0.03(+4.11%)
Jun 17, 2011	0.7300	0.7300	0.7300	0.7300	20,000	-0.04(-4.58%)
Jun 15, 2011		0.7650	0.7650	0.7650	0	-0.02(-1.92%)
Jun 14, 2011	0.7800	0.7800	0.7800	0.7800	10,578	+0.02(+1.96%)
Jun 13, 2011	0.7600	0.7650	0.7400	0.7650	19,787	+0.03(+3.38%)
Jun 10, 2011	0.7400	0.7500	0.7400	0.7400	42,836	-0.01(-1.33%)
Jun 09, 2011	0.7600	0.7600	0.7500	0.7500	12,904	-0.02(-2.60%)
Jun 08, 2011	0.7700	0.7700	0.7700	0.7700	53,228	-0.01(-0.65%)
Jun 07, 2011	0.7900	0.7900	0.7750	0.7750	86,483	-0.04(-5.49%)
Jun 06, 2011	0.8200	0.8200	0.8200	0.8200	7,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.