Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		9.270	9.270	9.270	0	-0.98(-9.56%)
May 25, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
May 08, 2018		10.25	10.25	10.25	0	+0.11(+1.08%)
May 03, 2018		10.14	10.14	10.14	55	-0.09(-0.88%)
May 02, 2018	10.23	10.23	10.23	10.23	249	-0.12(-1.16%)
Apr 26, 2018		10.35	10.35	10.35	0	+0.14(+1.37%)
Apr 12, 2018		10.21	10.21	10.21	0	+0.01(+0.10%)
Apr 09, 2018		10.20	10.20	10.20	0	+0.14(+1.39%)
Apr 06, 2018	10.06	10.06	10.06	10.06	189	+0.06(+0.60%)
Mar 27, 2018		10.00	10.00	10.00	0	-0.21(-2.06%)
Mar 26, 2018	10.60	10.60	10.21	10.21	2,197	-0.34(-3.22%)
Mar 19, 2018		10.55	10.55	10.55	18	-1.00(-8.66%)
Feb 27, 2018		11.55	11.55	11.55	0	+0.23(+2.03%)
Feb 26, 2018	11.32	11.32	11.32	11.32	1,758	-0.05(-0.44%)
Feb 21, 2018		11.37	11.37	11.37	41	+0.00(+0.00%)
Jan 31, 2018		11.37	11.37	11.37	0	+0.86(+8.21%)
Jan 19, 2018		10.51	10.51	10.51	0	+0.45(+4.49%)
Jan 11, 2018		10.05	10.05	10.05	1,533	+0.29(+2.92%)
Jan 09, 2018		9.770	9.770	9.770	0	-0.38(-3.74%)
Jan 05, 2018		10.15	10.15	10.15	0	+0.25(+2.53%)
Jan 04, 2018	9.900	10.00	9.900	9.900	3,036	+0.58(+6.22%)
Dec 27, 2017		9.320	9.320	9.320	0	-0.28(-2.92%)
Dec 21, 2017		9.600	9.600	9.600	0	+0.42(+4.58%)
Dec 14, 2017		9.180	9.180	9.180	0	-0.03(-0.33%)
Dec 07, 2017		9.210	9.210	9.210	0	+0.27(+3.02%)
Nov 14, 2017		8.940	8.940	8.940	0	+0.09(+1.02%)
Nov 10, 2017		8.850	8.850	8.850	0	-0.02(-0.23%)
Nov 06, 2017		8.870	8.870	8.870	0	-0.04(-0.45%)
Nov 03, 2017	9.260	9.260	8.910	8.910	374	-0.51(-5.41%)
Nov 01, 2017		9.420	9.420	9.420	0	+0.06(+0.64%)
Oct 30, 2017		9.360	9.360	9.360	0	+0.10(+1.08%)
Oct 12, 2017		9.260	9.260	9.260	0	-0.03(-0.32%)
Oct 10, 2017		9.290	9.290	9.290	0	+0.24(+2.65%)
Oct 05, 2017		9.050	9.050	9.050	0	-0.16(-1.74%)
Sep 11, 2017		9.210	9.210	9.210	0	-0.49(-5.05%)
Sep 01, 2017		9.700	9.700	9.700	0	+0.26(+2.75%)
Aug 15, 2017		9.440	9.440	9.440	0	-0.38(-3.87%)
Aug 02, 2017		9.820	9.820	9.820	0	+0.14(+1.45%)
Jul 19, 2017		9.680	9.680	9.680	0	+0.38(+4.09%)
Jul 10, 2017		9.300	9.300	9.300	0	+0.14(+1.53%)
Jul 05, 2017		9.160	9.160	9.160	0	+0.22(+2.46%)
Jul 03, 2017	8.940	8.940	8.940	8.940	0	+0.00(+0.00%)
Jun 14, 2017		8.940	8.940	8.940	0	-0.22(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.