Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.5500	0.5500	0.5500	0	+0.01(+2.23%)
May 27, 2020	0.5399	0.5399	0.5380	0.5380	885	+0.05(+9.80%)
May 22, 2020		0.4900	0.4900	0.4900	0	-0.01(-1.98%)
May 21, 2020	0.4999	0.4999	0.4999	0.4999	3,500	+0.01(+2.02%)
May 20, 2020	0.4900	0.4900	0.4900	0.4900	200	-0.01(-1.98%)
May 18, 2020		0.4999	0.4999	0.4999	0	-0.00(-0.02%)
May 15, 2020	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
May 12, 2020		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
May 11, 2020	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
May 06, 2020		0.3000	0.3000	0.3000	0	+0.17(+139.81%)
Apr 30, 2020		0.1251	0.1251	0.1251	0	+0.01(+4.25%)
Apr 17, 2020		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Apr 09, 2020		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Apr 03, 2020		0.2500	0.2500	0.2500	0	+0.11(+78.57%)
Mar 30, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 25, 2020		0.1400	0.1400	0.1400	0	-0.00(-0.07%)
Feb 26, 2020		0.1401	0.1401	0.1401	0	+0.01(+7.77%)
Jan 10, 2020		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jan 09, 2020	0.1000	0.1000	0.1000	0.1000	1,594	-0.02(-16.67%)
Dec 23, 2019		0.1200	0.1200	0.1200	0	-0.06(-33.33%)
Dec 10, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 26, 2019		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
Nov 14, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 06, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Nov 05, 2019	0.1200	0.1200	0.1150	0.1150	10,000	+0.01(+15.00%)
Oct 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 21, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 16, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 02, 2019	0.1200	0.1200	0.1200	0.1200	1,756	+0.02(+20.00%)
Sep 17, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Sep 16, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.03(-20.00%)
Sep 13, 2019	0.1500	0.1500	0.1500	0.1500	1,500	-0.04(-21.05%)
Sep 12, 2019	0.1900	0.1900	0.1900	0.1900	1,081	-0.02(-10.80%)
Aug 09, 2019		0.2130	0.2130	0.2130	0	+0.03(+15.14%)
Aug 01, 2019		0.1850	0.1850	0.1850	0	-0.01(-4.64%)
Jul 11, 2019		0.1940	0.1940	0.1940	0	+0.00(+2.11%)
Jul 09, 2019		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jul 01, 2019		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Jun 11, 2019		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Jun 10, 2019	0.1700	0.1700	0.1700	0.1700	6,987	-0.02(-10.53%)
Jun 06, 2019		0.1900	0.1900	0.1900	0	-0.11(-36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.