Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 18, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 07, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 26, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	-0.00(-35.48%)
Dec 04, 2015		0.0031	0.0031	0.0031	0	-0.00(-13.89%)
Dec 03, 2015	0.0041	0.0041	0.0036	0.0036	20,000	+0.00(+5.88%)
Nov 12, 2015		0.0034	0.0034	0.0034	0	+0.00(+61.90%)
Oct 28, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 18, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 10, 2015		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Aug 20, 2015		0.0025	0.0025	0.0025	0	-0.00(-43.18%)
Aug 07, 2015		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Aug 03, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jul 17, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jul 08, 2015		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jun 26, 2015		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Jun 25, 2015	0.0029	0.0040	0.0025	0.0025	430,000	-0.00(-13.79%)
Jun 22, 2015		0.0029	0.0029	0.0029	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.