Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2014		29.95	29.95	29.95	0	-1.31(-4.19%)
Apr 04, 2014		31.26	31.26	31.26	0	+0.16(+0.51%)
Mar 26, 2014		31.10	31.10	31.10	0	+0.35(+1.12%)
Feb 11, 2014		30.75	30.75	30.75	0	+1.60(+5.51%)
Jan 30, 2014		29.15	29.15	29.15	0	+2.35(+8.76%)
Sep 30, 2013	26.80	26.80	26.80	26.80	0	+2.60(+10.75%)
Aug 15, 2013		24.20	24.20	24.20	0	-1.25(-4.91%)
Jul 18, 2013	25.45	25.45	25.45	25.45	0	+0.75(+3.04%)
Jul 17, 2013	24.85	24.85	24.65	24.70	22,400	-0.15(-0.60%)
Jul 15, 2013	24.85	24.85	24.85	24.85	0	+2.25(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.