Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		1.000	1.000	1.000	0	-0.05(-4.76%)
May 20, 2011	1.060	1.060	1.050	1.050	10,200	+0.04(+3.96%)
May 19, 2011	1.070	1.070	1.010	1.010	374,100	+0.07(+6.88%)
May 17, 2011		0.9450	0.9450	0.9450	0	-0.05(-5.41%)
May 16, 2011	0.9991	0.9991	0.9991	0.9991	400	-0.00(-0.09%)
May 09, 2011	1.000	1.000	1.000	1.000	0	+0.04(+4.08%)
May 06, 2011	0.9900	0.9900	0.9608	0.9608	7,185	-0.04(-3.92%)
May 04, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
May 03, 2011	1.000	1.000	1.000	1.000	6,000	-0.01(-0.99%)
May 02, 2011	1.020	1.020	1.010	1.010	25,000	-0.05(-4.72%)
Apr 29, 2011	1.060	1.060	1.060	1.060	5,000	-0.02(-1.85%)
Apr 28, 2011	1.130	1.130	1.080	1.080	38,000	-0.04(-3.57%)
Apr 27, 2011	1.100	1.120	1.100	1.120	20,000	+0.04(+3.70%)
Apr 26, 2011	1.080	1.080	1.080	1.080	500	+0.01(+0.93%)
Apr 21, 2011		1.070	1.070	1.070	0	+0.02(+1.90%)
Apr 19, 2011	1.050	1.050	1.050	1.050	0	-0.02(-1.87%)
Apr 18, 2011	1.060	1.070	1.060	1.070	5,900	+0.01(+0.94%)
Apr 13, 2011	1.060	1.060	1.060	1.060	0	-0.03(-2.75%)
Apr 12, 2011	1.100	1.100	1.090	1.090	10,000	-0.07(-6.03%)
Apr 11, 2011	1.160	1.160	1.160	1.160	10,700	+0.04(+3.57%)
Apr 08, 2011	1.140	1.140	1.120	1.120	29,800	-0.02(-1.75%)
Apr 07, 2011	1.140	1.140	1.140	1.140	6,000	+0.03(+2.70%)
Apr 06, 2011	1.110	1.110	1.110	1.110	11,000	-0.01(-0.89%)
Apr 05, 2011	1.130	1.130	1.100	1.120	20,000	+0.05(+4.67%)
Apr 04, 2011	1.070	1.070	1.060	1.070	16,465	+0.06(+5.94%)
Apr 01, 2011	1.010	1.010	1.010	1.010	1,000	+0.00(+0.00%)
Mar 30, 2011	1.010	1.010	1.010	1.010	0	+0.01(+1.00%)
Mar 29, 2011	0.9700	1.000	0.9700	1.000	363,042	+0.03(+3.09%)
Mar 25, 2011	0.9700	0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Mar 24, 2011	0.9600	0.9600	0.9600	0.9600	100	+0.07(+8.39%)
Mar 23, 2011	0.8857	0.8857	0.8857	0.8857	5,000	-0.03(-3.20%)
Mar 21, 2011	0.9150	0.9150	0.9150	0.9150	0	+0.08(+8.99%)
Mar 16, 2011	0.8395	0.8395	0.8395	0.8395	0	+0.03(+3.64%)
Mar 15, 2011	0.8221	0.8221	0.8100	0.8100	24,600	-0.05(-5.81%)
Mar 14, 2011	0.8500	0.8600	0.8500	0.8600	8,200	-0.02(-2.27%)
Mar 11, 2011	0.8800	0.8800	0.8800	0.8800	10,000	-0.03(-2.90%)
Mar 10, 2011	0.9150	0.9150	0.9063	0.9063	17,100	-0.01(-1.49%)
Mar 08, 2011	0.9200	0.9200	0.9200	0.9200	0	-0.04(-4.66%)
Mar 04, 2011	0.9650	0.9650	0.9650	0.9650	0	-0.01(-0.52%)
Mar 03, 2011	0.9650	0.9700	0.9650	0.9700	14,600	+0.02(+2.11%)
Mar 01, 2011		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Feb 28, 2011	0.9750	0.9797	0.9700	0.9700	29,650	+0.04(+4.30%)
Feb 25, 2011	0.9200	0.9300	0.9200	0.9300	28,860	+0.03(+2.76%)
Feb 16, 2011		0.9050	0.9050	0.9050	0	+0.00(+0.00%)
Feb 15, 2011	0.9050	0.9050	0.9050	0.9050	2,000	+0.00(+0.00%)
Feb 14, 2011	0.9050	0.9050	0.9050	0.9050	290	+0.01(+0.56%)
Feb 10, 2011		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Feb 09, 2011	0.9200	0.9200	0.9200	0.9200	600	+0.04(+3.95%)
Feb 07, 2011		0.8850	0.8850	0.8850	0	+0.01(+0.57%)
Feb 02, 2011		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 01, 2011	0.8650	0.8800	0.8650	0.8800	28,200	+0.07(+8.64%)
Jan 31, 2011	0.8100	0.8100	0.8100	0.8100	31,777	-0.04(-4.71%)
Jan 27, 2011		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Jan 26, 2011	0.8600	0.8600	0.8600	0.8600	10,000	+0.02(+1.78%)
Jan 25, 2011	0.8450	0.8450	0.8450	0.8450	15,625	+0.02(+1.81%)
Jan 20, 2011		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Jan 19, 2011	0.8600	0.8600	0.8600	0.8600	43,000	+0.00(+0.00%)
Jan 11, 2011		0.8600	0.8600	0.8600	0	-0.02(-1.88%)
Jan 07, 2011		0.8765	0.8765	0.8765	0	-0.01(-0.99%)
Jan 06, 2011	0.8853	0.8853	0.8853	0.8853	26,800	+0.03(+2.94%)
Jan 05, 2011	0.8600	0.8600	0.8600	0.8600	10,000	-0.02(-2.27%)
Jan 04, 2011	0.8800	0.8800	0.8800	0.8800	15,000	-0.03(-3.30%)
Jan 03, 2011	0.9059	0.9100	0.9059	0.9100	29,103	+0.01(+0.55%)
Dec 30, 2010		0.9050	0.9050	0.9050	0	+0.00(+0.00%)
Dec 29, 2010	0.9000	0.9050	0.9000	0.9050	58,750	+0.00(+0.54%)
Dec 28, 2010	0.9001	0.9001	0.9001	0.9001	10,000	+0.00(+0.33%)
Dec 27, 2010	0.8700	0.8971	0.8700	0.8971	20,800	+0.01(+0.80%)
Dec 23, 2010	0.8900	0.8900	0.8900	0.8900	40,000	+0.06(+6.59%)
Dec 22, 2010	0.8350	0.8350	0.8350	0.8350	8,800	+0.04(+5.70%)
Dec 17, 2010		0.7900	0.7900	0.7900	0	-0.02(-1.86%)
Dec 16, 2010	0.8050	0.8050	0.8050	0.8050	1,000	-0.01(-1.83%)
Dec 14, 2010		0.8200	0.8200	0.8200	0	+0.14(+20.59%)
Dec 13, 2010	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 02, 2010		0.6800	0.6800	0.6800	0	+0.05(+7.09%)
Dec 01, 2010	0.6350	0.6350	0.6350	0.6350	200	-0.02(-2.31%)
Nov 29, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 24, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.01(-1.50%)
Nov 23, 2010	0.6659	0.6659	0.6599	0.6599	2,100	-0.01(-1.51%)
Nov 19, 2010	0.6700	0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Nov 18, 2010	0.6250	0.6800	0.6250	0.6800	11,600	+0.00(+0.03%)
Nov 17, 2010	0.6798	0.6798	0.6798	0.6798	500	-0.02(-2.89%)
Nov 16, 2010	0.7000	0.7000	0.7000	0.7000	150	-0.02(-2.78%)
Nov 10, 2010	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Nov 09, 2010	0.7500	0.7500	0.7200	0.7200	2,200	+0.08(+11.77%)
Nov 01, 2010		0.6442	0.6442	0.6442	0	-0.01(-0.89%)
Oct 27, 2010		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Oct 20, 2010		0.5900	0.5900	0.5900	0	-0.05(-7.81%)
Oct 06, 2010		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Sep 29, 2010		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Sep 27, 2010		0.6400	0.6400	0.6400	0	-0.05(-7.91%)
Sep 16, 2010		0.6950	0.6950	0.6950	0	+0.02(+2.96%)
Sep 15, 2010	0.6750	0.6750	0.6750	0.6750	2,000	+0.08(+12.50%)
Sep 07, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 30, 2010		0.6000	0.6000	0.6000	1,000	+0.05(+9.09%)
Aug 27, 2010	0.5500	0.5500	0.5500	0.5500	1,000	-0.03(-5.17%)
Aug 23, 2010		0.5800	0.5800	0.5800	0	+0.01(+0.87%)
Aug 18, 2010		0.5750	0.5750	0.5750	0	-0.02(-2.54%)
Aug 17, 2010	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Aug 13, 2010		0.5900	0.5900	0.5900	0	-0.07(-9.92%)
Aug 10, 2010		0.6550	0.6550	0.6550	0	-0.02(-2.24%)
Aug 06, 2010		0.6700	0.6700	0.6700	0	+0.01(+0.75%)
Aug 05, 2010	0.6550	0.6650	0.6500	0.6650	100,000	+0.02(+3.10%)
Aug 04, 2010	0.6450	0.6450	0.6450	0.6450	15,000	+0.04(+6.61%)
Jul 27, 2010		0.6050	0.6050	0.6050	0	-0.02(-2.42%)
Jul 22, 2010		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Jul 07, 2010		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Jul 02, 2010		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 01, 2010	0.5700	0.5700	0.5700	0.5700	4,740	-0.03(-4.20%)
Jun 30, 2010	0.5950	0.5950	0.5950	0.5950	20,000	-0.06(-8.46%)
Jun 23, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 22, 2010	0.6850	0.6850	0.6500	0.6500	5,618	-0.02(-2.26%)
Jun 16, 2010		0.6650	0.6650	0.6650	0	-0.01(-0.75%)
Jun 04, 2010		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Jun 02, 2010		0.6500	0.6500	0.6500	0	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.