Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0580	0.0580	0.0580	0	-0.00(-7.89%)
May 19, 2017		0.0630	0.0630	0.0630	0	+0.00(+4.93%)
May 17, 2017		0.0600	0.0600	0.0600	0	-0.00(-4.75%)
May 15, 2017		0.0630	0.0630	0.0630	0	+0.00(+3.30%)
May 12, 2017	0.0610	0.0610	0.0610	0.0610	17,500	+0.00(+0.00%)
May 05, 2017		0.0610	0.0610	0.0610	0	-0.00(-3.19%)
Apr 27, 2017		0.0630	0.0630	0.0630	0	-0.01(-16.00%)
Apr 20, 2017		0.0750	0.0750	0.0750	0	+0.00(+6.99%)
Apr 10, 2017		0.0701	0.0701	0.0701	0	+0.01(+18.81%)
Mar 30, 2017		0.0590	0.0590	0.0590	0	-0.01(-10.61%)
Mar 28, 2017		0.0660	0.0660	0.0660	0	+0.00(+1.69%)
Mar 27, 2017	0.0649	0.0649	0.0649	0.0649	2,000	+0.01(+9.94%)
Mar 15, 2017		0.0590	0.0590	0.0590	0	-0.00(-3.23%)
Mar 13, 2017		0.0610	0.0610	0.0610	0	+0.00(+2.18%)
Mar 09, 2017		0.0597	0.0597	0.0597	0	-0.00(-2.13%)
Mar 08, 2017	0.0610	0.0610	0.0610	0.0610	23,000	-0.00(-2.87%)
Mar 06, 2017		0.0628	0.0628	0.0628	0	+0.00(+2.95%)
Mar 02, 2017		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Feb 23, 2017		0.0610	0.0610	0.0610	0	+0.00(+0.03%)
Feb 17, 2017		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Feb 16, 2017	0.0610	0.0610	0.0610	0.0610	26,680	+0.01(+18.18%)
Jan 25, 2017		0.0516	0.0516	0.0516	0	-0.01(-12.54%)
Jan 12, 2017		0.0590	0.0590	0.0590	0	+0.01(+13.46%)
Jan 09, 2017		0.0520	0.0520	0.0520	0	-0.00(-0.38%)
Dec 20, 2016		0.0522	0.0522	0.0522	0	+0.00(+2.35%)
Dec 19, 2016	0.0510	0.0510	0.0510	0.0510	7,250	-0.01(-13.35%)
Dec 15, 2016		0.0589	0.0589	0.0589	0	-0.00(-1.90%)
Dec 13, 2016		0.0600	0.0600	0.0600	0	+0.01(+15.38%)
Dec 02, 2016		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Dec 01, 2016	0.0580	0.0580	0.0520	0.0520	145,000	+0.00(+1.96%)
Nov 23, 2016		0.0510	0.0510	0.0510	0	-0.01(-10.53%)
Nov 21, 2016		0.0570	0.0570	0.0570	0	-0.00(-6.56%)
Nov 10, 2016		0.0610	0.0610	0.0610	0	+0.02(+35.56%)
Nov 09, 2016	0.0520	0.0520	0.0450	0.0450	259,200	-0.01(-15.09%)
Nov 03, 2016		0.0530	0.0530	0.0530	0	-0.02(-24.29%)
Oct 27, 2016		0.0700	0.0700	0.0700	0	+0.01(+12.90%)
Oct 20, 2016		0.0620	0.0620	0.0620	0	+0.00(+6.90%)
Oct 19, 2016	0.0580	0.0580	0.0580	0.0580	276,471	+0.01(+9.43%)
Oct 18, 2016	0.0630	0.0630	0.0530	0.0530	239,000	-0.01(-15.87%)
Oct 17, 2016	0.0630	0.0630	0.0630	0.0630	9,000	+0.00(+1.78%)
Oct 03, 2016	0.0619	0.0619	0.0619	0.0619	0	+0.00(+0.00%)
Sep 30, 2016	0.0619	0.0619	0.0619	0.0619	0	+0.00(+0.00%)
Sep 29, 2016	0.0619	0.0619	0.0619	0.0619	0	+0.00(+0.00%)
Sep 28, 2016	0.0619	0.0619	0.0619	0.0619	0	+0.00(+0.00%)
Sep 27, 2016	0.0619	0.0619	0.0619	0.0619	0	+0.00(+0.00%)
Sep 26, 2016		0.0619	0.0619	0.0619	0	-0.00(-4.53%)
Sep 23, 2016	0.0648	0.0648	0.0648	0.0648	10,000	+0.00(+1.31%)
Sep 22, 2016	0.0640	0.0640	0.0640	0.0640	45,000	+0.00(+4.92%)
Sep 21, 2016	0.0610	0.0610	0.0610	0.0610	25,000	+0.01(+15.09%)
Sep 09, 2016		0.0530	0.0530	0.0530	0	-0.02(-24.29%)
Sep 06, 2016		0.0700	0.0700	0.0700	0	+0.01(+14.75%)
Aug 25, 2016		0.0610	0.0610	0.0610	0	-0.01(-14.08%)
Aug 24, 2016	0.0710	0.0710	0.0710	0.0710	25,000	-0.00(-5.33%)
Aug 23, 2016	0.0750	0.0750	0.0750	0.0750	32,743	+0.01(+10.29%)
Aug 12, 2016		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Aug 11, 2016	0.0700	0.0700	0.0700	0.0700	42,743	+0.00(+0.00%)
Jul 21, 2016		0.0700	0.0700	0.0700	0	+0.01(+9.55%)
Jul 14, 2016		0.0639	0.0639	0.0639	0	+0.00(+4.75%)
Jul 05, 2016	0.0610	0.0610	0.0610	0.0610	238,300	+0.00(+0.00%)
Jul 01, 2016		0.0610	0.0610	0.0610	0	-0.00(-6.15%)
Jun 24, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.