National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.65 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 35.00 35.00 34.95 35.00 1,091 +0.15(+0.43%)
May 30, 2007 34.85 34.85 34.85 34.85 0 +0.00(+0.00%)
May 29, 2007 34.85 34.85 34.85 34.85 636 +0.50(+1.46%)
May 25, 2007 34.35 34.40 34.35 34.35 2,879 -0.55(-1.58%)
May 24, 2007 34.90 34.90 34.90 34.90 0 +0.00(+0.00%)
May 23, 2007 34.90 34.90 34.90 34.90 0 +0.00(+0.00%)
May 22, 2007 35.15 34.90 34.90 34.90 212 -0.25(-0.71%)
May 21, 2007 35.15 35.30 35.15 35.15 3,295 -0.15(-0.42%)
May 18, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
May 17, 2007 35.30 35.30 35.30 35.30 409 +0.30(+0.86%)
May 16, 2007 35.00 35.10 35.00 35.00 2,694 -0.80(-2.23%)
May 15, 2007 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
May 14, 2007 35.80 35.80 35.80 35.80 100 +0.10(+0.28%)
May 11, 2007 35.70 35.70 35.70 35.70 163 -0.15(-0.42%)
May 10, 2007 35.85 36.60 35.85 35.85 460 -0.35(-0.97%)
May 09, 2007 36.20 36.20 36.20 36.20 227 -0.35(-0.96%)
May 08, 2007 36.55 36.55 36.55 36.55 2,944 +0.00(+0.00%)
May 07, 2007 36.55 36.55 36.55 36.55 884 +0.40(+1.11%)
May 04, 2007 36.15 36.15 36.15 36.15 724 -0.20(-0.55%)
May 03, 2007 36.35 36.35 36.35 36.35 300 +0.90(+2.54%)
May 02, 2007 35.45 35.45 35.45 35.45 0 +0.00(+0.00%)
May 01, 2007 35.45 35.45 35.45 35.45 433 -0.20(-0.56%)
Apr 30, 2007 35.65 35.65 35.60 35.65 454 +0.05(+0.14%)
Apr 27, 2007 35.52 35.70 35.25 35.60 2,979 +0.08(+0.23%)
Apr 26, 2007 35.52 35.60 35.50 35.52 5,070 -0.73(-2.01%)
Apr 25, 2007 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 24, 2007 36.25 36.25 36.25 36.25 2,290 +0.00(+0.00%)
Apr 23, 2007 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Apr 20, 2007 36.25 36.25 36.25 36.25 271 +0.25(+0.69%)
Apr 19, 2007 36.60 36.00 36.00 36.00 332 -0.60(-1.64%)
Apr 18, 2007 36.60 36.60 36.60 36.60 3,239 +0.60(+1.67%)
Apr 17, 2007 36.00 36.00 36.00 36.00 981 +0.15(+0.42%)
Apr 16, 2007 35.85 36.95 35.85 35.85 2,835 +0.60(+1.70%)
Apr 13, 2007 35.25 35.35 35.25 35.25 3,533 +0.15(+0.43%)
Apr 12, 2007 35.10 35.10 35.10 35.10 343 +0.10(+0.29%)
Apr 11, 2007 35.00 35.00 35.00 35.00 3,423 +0.55(+1.60%)
Apr 10, 2007 34.45 34.45 34.45 34.45 409 +1.20(+3.61%)
Apr 09, 2007 33.25 33.90 33.25 33.25 4,654 -0.25(-0.75%)
Apr 05, 2007 33.50 33.50 33.50 33.50 1,201 +0.15(+0.45%)
Apr 04, 2007 33.35 33.35 33.35 33.35 1,636 +0.60(+1.83%)
Apr 03, 2007 32.75 32.75 32.75 32.75 1,054 +0.60(+1.87%)
Apr 02, 2007 32.15 32.15 32.15 32.15 2,500 +0.00(+0.00%)
Mar 30, 2007 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Mar 29, 2007 32.15 32.20 32.15 32.15 463 +0.05(+0.16%)
Mar 28, 2007 32.10 32.10 32.10 32.10 234 -0.45(-1.38%)
Mar 27, 2007 32.55 32.55 32.55 32.55 799 -0.30(-0.91%)
Mar 26, 2007 32.85 32.85 32.85 32.85 287 +1.25(+3.96%)
Mar 23, 2007 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 22, 2007 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 21, 2007 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 20, 2007 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 19, 2007 31.60 31.60 31.60 31.60 2,100 +0.80(+2.60%)
Mar 16, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 15, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 14, 2007 30.80 30.80 30.80 30.80 516 +0.00(+0.00%)
Mar 13, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 12, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 09, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 08, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 07, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 06, 2007 30.80 30.80 30.80 30.80 595 -0.65(-2.07%)
Mar 05, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Mar 02, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Mar 01, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 28, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 27, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 26, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 23, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 22, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 21, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 20, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 16, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 15, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 14, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 13, 2007 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Feb 12, 2007 31.95 31.50 31.45 31.45 1,530 -0.50(-1.56%)
Feb 09, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Feb 08, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Feb 07, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Feb 06, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Feb 05, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Feb 02, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Feb 01, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Jan 31, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Jan 30, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Jan 29, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Jan 26, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Jan 25, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Jan 24, 2007 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Jan 23, 2007 31.95 31.95 31.95 31.95 72,672 +0.25(+0.79%)
Jan 22, 2007 31.70 31.70 31.70 31.70 171 +0.65(+2.09%)
Jan 19, 2007 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Jan 18, 2007 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Jan 17, 2007 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Jan 16, 2007 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Jan 12, 2007 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Jan 11, 2007 31.05 31.05 31.05 31.05 171 -0.50(-1.58%)
Jan 10, 2007 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Jan 09, 2007 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Jan 08, 2007 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Jan 05, 2007 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Jan 04, 2007 31.55 31.55 31.55 31.55 11,027 +0.00(+0.00%)
Jan 03, 2007 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Dec 29, 2006 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Dec 28, 2006 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Dec 27, 2006 31.55 31.55 31.55 31.55 154 +0.65(+2.10%)
Dec 26, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Dec 22, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Dec 21, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Dec 20, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Dec 19, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Dec 18, 2006 30.90 30.90 30.90 30.90 118 +1.40(+4.75%)
Dec 15, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 14, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 13, 2006 29.50 29.50 29.50 29.50 6,285 +0.00(+0.00%)
Dec 12, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 11, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 08, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 07, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 06, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 05, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 04, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 01, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 30, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 29, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 28, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 27, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 24, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 22, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 21, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 20, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 17, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 16, 2006 29.50 29.50 29.50 29.50 302 +1.00(+3.51%)
Nov 15, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 14, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 13, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 10, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 09, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 08, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 07, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 06, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 03, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 02, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 01, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 31, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 30, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 27, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 26, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 25, 2006 28.50 28.50 28.50 28.50 429 +0.00(+0.00%)
Oct 24, 2006 28.50 28.50 28.50 28.50 396 +0.20(+0.71%)
Oct 23, 2006 28.30 28.30 28.30 28.30 214 +0.00(+0.00%)
Oct 20, 2006 28.30 28.30 28.30 28.30 207 -0.05(-0.18%)
Oct 19, 2006 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 18, 2006 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 17, 2006 28.35 28.35 28.35 28.35 100 +0.75(+2.72%)
Oct 16, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 13, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 12, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 11, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 10, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 09, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 06, 2006 27.60 27.60 27.60 27.60 312 -0.59(-2.09%)
Oct 05, 2006 28.19 28.19 28.19 28.19 100 +1.09(+4.02%)
Oct 04, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Oct 03, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Oct 02, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 29, 2006 27.10 27.10 27.10 27.10 122 -0.60(-2.17%)
Sep 28, 2006 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 27, 2006 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 26, 2006 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 25, 2006 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 22, 2006 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 21, 2006 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 20, 2006 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 19, 2006 27.70 27.70 27.70 27.70 400 +0.50(+1.84%)
Sep 18, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Sep 15, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Sep 14, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Sep 13, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Sep 12, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Sep 11, 2006 27.20 27.20 27.20 27.20 1,000 -0.05(-0.18%)
Sep 08, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 07, 2006 27.25 27.25 27.25 27.25 525 -0.15(-0.55%)
Sep 06, 2006 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Sep 05, 2006 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Sep 01, 2006 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 31, 2006 27.40 27.40 27.40 27.40 240 -0.70(-2.49%)
Aug 30, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 29, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 28, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 25, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 24, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 23, 2006 28.10 28.10 27.75 28.10 1,457 +0.20(+0.72%)
Aug 22, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Aug 21, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Aug 18, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Aug 17, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Aug 16, 2006 27.90 27.90 27.90 27.90 132 -0.15(-0.53%)
Aug 15, 2006 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Aug 14, 2006 28.05 28.05 27.94 28.05 1,477 +0.90(+3.31%)
Aug 11, 2006 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 10, 2006 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 09, 2006 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 08, 2006 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 07, 2006 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 04, 2006 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 03, 2006 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 02, 2006 27.15 27.15 27.15 27.15 480 +0.30(+1.12%)
Aug 01, 2006 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jul 31, 2006 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jul 28, 2006 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jul 27, 2006 26.85 26.85 26.85 26.85 107 +1.10(+4.27%)
Jul 26, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 25, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 24, 2006 25.75 26.25 25.75 25.75 800 +0.95(+3.83%)
Jul 21, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 20, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 19, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 18, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 17, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 14, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 13, 2006 24.80 24.80 24.80 24.80 153,720 +0.00(+0.00%)
Jul 12, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 11, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 10, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 07, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 06, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 05, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 03, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 30, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 29, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 28, 2006 24.80 24.80 24.80 24.80 430 -1.20(-4.62%)
Jun 27, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 23, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 22, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 21, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 20, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 19, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 16, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 15, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 14, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 13, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 12, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 09, 2006 26.00 26.00 26.00 26.00 100 +0.90(+3.59%)
Jun 08, 2006 25.10 25.10 25.10 25.10 509 -2.15(-7.89%)
Jun 07, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 06, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 05, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 02, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.