Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		27.75	27.75	27.75	0	-4.70(-14.48%)
May 17, 2013		32.45	32.45	32.45	0	+0.20(+0.62%)
May 16, 2013	32.25	32.25	32.25	32.25	775	+0.25(+0.78%)
May 10, 2013		32.00	32.00	32.00	0	-2.25(-6.57%)
May 08, 2013		34.25	34.25	34.25	0	+2.30(+7.20%)
Apr 08, 2013		31.95	31.95	31.95	0	-0.25(-0.78%)
Apr 04, 2013		32.20	32.20	32.20	0	-0.25(-0.77%)
Mar 28, 2013		32.45	32.45	32.45	1,500	+0.30(+0.93%)
Mar 26, 2013		32.15	32.15	32.15	0	+0.30(+0.94%)
Mar 22, 2013		31.85	31.85	31.85	0	+0.60(+1.92%)
Mar 19, 2013		31.25	31.25	31.25	0	-0.45(-1.42%)
Mar 14, 2013		31.70	31.70	31.70	1,580	-0.30(-0.94%)
Mar 13, 2013	32.00	32.00	32.00	32.00	190	+0.70(+2.24%)
Mar 05, 2013		31.30	31.30	31.30	0	+0.10(+0.32%)
Mar 01, 2013		31.20	31.20	31.20	0	+0.05(+0.16%)
Feb 28, 2013	31.15	31.15	31.15	31.15	100	+0.15(+0.48%)
Feb 19, 2013		31.00	31.00	31.00	0	+0.80(+2.65%)
Feb 13, 2013		30.20	30.20	30.20	0	+0.60(+2.03%)
Feb 12, 2013	29.60	29.60	29.60	29.60	100	-0.15(-0.50%)
Feb 11, 2013	29.75	29.75	29.75	29.75	126	-0.45(-1.49%)
Feb 08, 2013	29.80	30.20	29.80	30.20	3,489	+0.45(+1.51%)
Feb 07, 2013	29.75	29.75	29.75	29.75	100	+0.85(+2.94%)
Feb 06, 2013	28.90	28.90	28.90	28.90	1,000	+1.10(+3.96%)
Jan 22, 2013		27.80	27.80	27.80	0	+0.60(+2.21%)
Jan 16, 2013		27.20	27.20	27.20	0	+1.05(+4.02%)
Jan 08, 2013	26.15	26.15	26.15	26.15	0	-0.30(-1.13%)
Jan 02, 2013	26.45	26.45	26.45	26.45	0	+0.70(+2.72%)
Dec 28, 2012	25.75	25.75	25.75	25.75	0	+0.15(+0.59%)
Dec 27, 2012	25.60	25.60	25.60	25.60	206	-0.10(-0.39%)
Dec 17, 2012		25.70	25.70	25.70	0	+0.05(+0.19%)
Dec 13, 2012		25.65	25.65	25.65	0	-0.15(-0.58%)
Dec 11, 2012		25.80	25.80	25.80	0	+0.55(+2.18%)
Dec 06, 2012		25.25	25.25	25.25	0	-0.05(-0.20%)
Dec 05, 2012	25.30	25.30	25.30	25.30	1,309	+0.41(+1.65%)
Nov 27, 2012		24.89	24.89	24.89	0	+0.39(+1.59%)
Nov 26, 2012	24.50	24.50	24.50	24.50	100	+0.60(+2.51%)
Nov 15, 2012		23.90	23.90	23.90	0	+0.00(+0.00%)
Nov 14, 2012	23.90	23.90	23.90	23.90	144	+0.05(+0.21%)
Nov 13, 2012	23.85	23.85	23.85	23.85	828	-0.70(-2.85%)
Nov 09, 2012	24.55	24.55	24.55	24.55	0	-1.50(-5.76%)
Nov 07, 2012		26.05	26.05	26.05	0	-0.30(-1.14%)
Nov 01, 2012		26.35	26.35	26.35	0	-0.40(-1.50%)
Oct 22, 2012		26.75	26.75	26.75	0	+0.05(+0.19%)
Oct 10, 2012	26.70	26.70	26.70	26.70	0	+0.35(+1.33%)
Sep 27, 2012		26.35	26.35	26.35	0	+1.10(+4.36%)
Sep 05, 2012		25.25	25.25	25.25	0	-0.90(-3.44%)
Aug 23, 2012		26.15	26.15	26.15	0	+0.70(+2.75%)
Aug 15, 2012		25.45	25.45	25.45	0	-0.80(-3.05%)
Aug 13, 2012		26.25	26.25	26.25	0	-0.11(-0.42%)
Aug 11, 2012	26.36	26.36	26.36	26.36	250	+0.00(+0.00%)
Aug 10, 2012	26.36	26.36	26.36	26.36	250	+1.86(+7.59%)
Jul 26, 2012		24.50	24.50	24.50	1,126	+0.66(+2.77%)
Jul 24, 2012		23.84	23.84	23.84	0	-0.81(-3.29%)
Jul 20, 2012		24.65	24.65	24.65	0	+0.66(+2.75%)
Jul 14, 2012		23.99	23.99	23.99	0	+0.00(+0.00%)
Jul 13, 2012	23.99	23.99	23.99	23.99	100	+0.29(+1.22%)
Jul 12, 2012	23.70	23.70	23.70	23.70	500	-0.15(-0.63%)
Jul 11, 2012	23.85	23.85	23.85	23.85	500	-0.35(-1.45%)
Jul 03, 2012		24.20	24.20	24.20	0	+2.20(+10.00%)
Jun 13, 2012		22.00	22.00	22.00	0	+0.00(+0.00%)
Jun 12, 2012	22.00	22.00	22.00	22.00	1,916	+0.15(+0.69%)
Jun 11, 2012	21.85	21.85	21.85	21.85	100	+0.10(+0.46%)
Jun 08, 2012	21.75	21.75	21.75	21.75	3,000	-0.85(-3.76%)
Jun 07, 2012	22.60	22.60	22.60	22.60	101	+1.35(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.