Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		9.350	9.350	9.350	22	-1.00(-9.66%)
Mar 06, 2017		10.35	10.35	10.35	0	+1.70(+19.65%)
Feb 06, 2017		8.650	8.650	8.650	0	-1.45(-14.36%)
Jan 30, 2017		10.10	10.10	10.10	0	+0.10(+1.00%)
Jan 27, 2017	10.00	10.00	10.00	10.00	625	+0.50(+5.26%)
Jan 17, 2017		9.500	9.500	9.500	0	-0.25(-2.56%)
Jan 09, 2017		9.750	9.750	9.750	0	-0.25(-2.50%)
Jan 05, 2017		10.00	10.00	10.00	0	+9.08(+986.96%)
Oct 03, 2016	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 30, 2016	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 29, 2016	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 28, 2016	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 27, 2016	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 09, 2016		10.00	0.9200	0.9200	250	+0.01(+0.66%)
Aug 23, 2016		0.9140	0.9140	0.9140	0	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.