Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.96	24.25	23.96	24.25	1,650	+0.21(+0.87%)
May 24, 2017		24.04	24.04	24.04	610	+0.04(+0.15%)
May 23, 2017	23.97	24.00	23.97	24.00	10,200	-0.02(-0.06%)
May 19, 2017		24.02	24.02	24.02	0	-1.29(-5.10%)
May 11, 2017		25.31	25.31	25.31	0	-0.96(-3.65%)
May 05, 2017		26.27	26.27	26.27	0	-0.41(-1.54%)
Apr 28, 2017		26.68	26.68	26.68	50	+0.42(+1.60%)
Apr 27, 2017	26.26	26.26	26.26	26.26	10,800	-0.64(-2.38%)
Apr 26, 2017	26.90	26.90	26.90	26.90	105	+0.70(+2.67%)
Apr 25, 2017	25.91	26.20	25.91	26.20	24,236	+1.35(+5.43%)
Apr 19, 2017		24.85	24.85	24.85	12	-1.43(-5.44%)
Mar 23, 2017		26.28	26.28	26.28	0	+1.42(+5.71%)
Mar 14, 2017		24.86	24.86	24.86	0	-0.11(-0.42%)
Feb 23, 2017		24.96	24.96	24.96	0	-0.11(-0.45%)
Feb 08, 2017		25.08	25.08	25.08	0	+0.68(+2.78%)
Feb 03, 2017		24.40	24.40	24.40	0	+1.24(+5.35%)
Jan 31, 2017		23.16	23.16	23.16	0	-1.75(-7.03%)
Jan 30, 2017	24.91	24.91	24.91	24.91	300	+1.06(+4.44%)
Jan 27, 2017	24.05	24.05	23.85	23.85	4,300	-1.54(-6.07%)
Jan 26, 2017	25.39	25.39	25.39	25.39	200	+0.79(+3.21%)
Jan 25, 2017	25.09	25.09	24.60	24.60	300	+0.71(+2.97%)
Jan 24, 2017	23.89	23.89	23.89	23.89	200	+0.89(+3.87%)
Jan 19, 2017		23.00	23.00	23.00	0	+0.65(+2.90%)
Jan 10, 2017		22.35	22.35	22.35	0	-0.75(-3.24%)
Dec 30, 2016		23.10	23.10	23.10	0	+0.10(+0.43%)
Dec 27, 2016		23.00	23.00	23.00	15,800	+0.90(+4.07%)
Dec 19, 2016		22.10	22.10	22.10	0	+0.26(+1.19%)
Dec 16, 2016	22.49	22.52	21.84	21.84	36,654	-2.00(-8.39%)
Dec 13, 2016		23.84	23.84	23.84	0	+0.45(+1.92%)
Dec 07, 2016		23.39	23.39	23.39	0	-0.57(-2.40%)
Dec 02, 2016		23.96	23.96	23.96	0	+1.05(+4.60%)
Dec 01, 2016	22.91	22.91	22.91	22.91	100	+0.17(+0.75%)
Nov 23, 2016		22.74	22.74	22.74	0	-0.50(-2.15%)
Nov 17, 2016		23.24	23.24	23.24	0	+0.61(+2.72%)
Nov 10, 2016		22.62	22.62	22.62	0	+0.77(+3.52%)
Oct 31, 2016		21.86	21.86	21.86	29,000	+0.23(+1.05%)
Oct 25, 2016		21.63	21.63	21.63	0	-1.47(-6.36%)
Oct 18, 2016		23.10	23.10	23.10	0	+0.00(+0.00%)
Oct 14, 2016		23.10	23.10	23.10	0	+0.11(+0.46%)
Oct 11, 2016		23.00	23.00	23.00	0	+0.76(+3.39%)
Oct 05, 2016		22.24	22.24	22.24	0	+0.06(+0.27%)
Oct 04, 2016	22.18	22.18	22.18	22.18	900	-0.66(-2.89%)
Oct 03, 2016	22.84	22.84	22.84	22.84	7,000	+0.45(+2.01%)
Sep 30, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 29, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 28, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 27, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 21, 2016		22.39	22.39	22.39	0	+0.44(+2.00%)
Sep 12, 2016		21.95	21.95	21.95	0	-0.08(-0.36%)
Sep 07, 2016		22.03	22.03	22.03	0	+0.92(+4.36%)
Sep 02, 2016		21.11	21.11	21.11	0	-0.63(-2.90%)
Aug 29, 2016		21.74	21.74	21.74	0	-0.50(-2.25%)
Aug 19, 2016		22.24	22.24	22.24	0	-0.35(-1.55%)
Aug 17, 2016		22.59	22.59	22.59	0	+0.39(+1.76%)
Aug 16, 2016	22.22	22.23	22.20	22.20	24,900	+1.73(+8.46%)
Aug 08, 2016		20.47	20.47	20.47	20	+0.92(+4.70%)
Aug 01, 2016		19.55	19.55	19.55	0	-0.24(-1.21%)
Jul 29, 2016	19.79	19.79	19.79	19.79	300	+0.45(+2.33%)
Jul 28, 2016	19.34	19.34	19.34	19.34	625	-0.39(-2.00%)
Jul 27, 2016	19.77	19.77	19.73	19.73	18,814	+0.55(+2.89%)
Jul 22, 2016		19.18	19.18	19.18	0	+0.01(+0.05%)
Jul 21, 2016	19.17	19.17	19.17	19.17	100	+2.67(+16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.