Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 06, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.02(+20.48%)
Apr 07, 2014		0.0830	0.0830	0.0830	0	-0.01(-7.78%)
Jan 06, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 31, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 30, 2013	0.0500	0.0900	0.0500	0.0900	44,000	-0.02(-18.18%)
Dec 26, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 24, 2013	0.1200	0.1200	0.1200	0.1200	1,000	-0.08(-40.00%)
Dec 18, 2013		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Dec 10, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 09, 2013	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Dec 05, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 29, 2013	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Nov 08, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 07, 2013	0.2500	0.2500	0.2500	0.2500	5,473	+0.00(+0.00%)
Sep 26, 2013		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
Sep 17, 2013	0.3100	0.3100	0.3100	0.3100	0	+0.06(+24.00%)
Aug 15, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 01, 2013	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jul 30, 2013		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 29, 2013	0.2900	0.2900	0.2900	0.2900	10,000	+0.04(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.