Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 22, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 16, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 31, 2015		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Dec 28, 2015		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Dec 02, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 03, 2015		0.0400	0.0400	0.0400	0	-0.00(-1.23%)
Oct 16, 2015		0.0405	0.0405	0.0405	0	+0.00(+0.00%)
Sep 29, 2015		0.0405	0.0405	0.0405	0	-0.01(-18.18%)
Sep 15, 2015		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
Sep 14, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Aug 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 25, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 12, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2015	0.0505	0.0540	0.0500	0.0500	40,800	+0.00(+0.00%)
Jul 13, 2015	0.0600	0.0630	0.0500	0.0500	39,984	-0.01(-16.67%)
Jul 10, 2015	0.0600	0.0630	0.0600	0.0600	40,000	+0.00(+0.00%)
Jul 09, 2015	0.0600	0.0630	0.0600	0.0600	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.