Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.840	4.840	4.840	4.840	0	+0.29(+6.37%)
May 19, 2010		4.550	4.550	4.550	0	-0.60(-11.65%)
May 17, 2010		5.150	5.150	5.150	0	-0.19(-3.56%)
May 14, 2010	5.340	5.340	5.340	5.340	147	-0.10(-1.84%)
May 13, 2010	5.440	5.440	5.440	5.440	357	-0.32(-5.56%)
Apr 30, 2010		5.760	5.760	5.760	0	-0.23(-3.84%)
Apr 19, 2010	5.990	5.990	5.990	5.990	0	-0.11(-1.80%)
Apr 15, 2010	6.100	6.100	6.100	6.100	0	+0.15(+2.52%)
Apr 08, 2010	5.950	5.950	5.950	5.950	0	+0.03(+0.51%)
Apr 06, 2010	5.920	5.920	5.920	5.920	0	+0.06(+0.95%)
Mar 30, 2010	5.864	5.864	5.864	5.864	0	+0.06(+1.11%)
Mar 29, 2010	5.800	5.800	5.800	5.800	8,965	+0.20(+3.57%)
Mar 26, 2010	5.600	5.600	5.600	5.600	900	+0.15(+2.75%)
Sep 29, 2009		5.450	5.450	5.450	0	+0.15(+2.83%)
Sep 28, 2009	5.300	5.300	5.300	5.300	100	+0.75(+16.48%)
Jul 29, 2009	4.550	4.550	4.550	4.550	0	+0.57(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.