Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	3.720	3.720	3.720	3.720	0	-0.08(-2.11%)
May 29, 2012	3.800	3.800	3.800	3.800	612	-0.38(-9.09%)
May 10, 2012		4.180	4.180	4.180	0	-0.11(-2.56%)
Apr 25, 2012		4.290	4.290	4.290	0	-0.07(-1.61%)
Apr 20, 2012		4.360	4.360	4.360	0	+0.01(+0.23%)
Apr 13, 2012		4.350	4.350	4.350	0	+0.03(+0.69%)
Apr 10, 2012		4.320	4.320	4.320	0	+0.07(+1.65%)
Mar 14, 2012		4.250	4.250	4.250	0	+0.10(+2.41%)
Mar 12, 2012		4.150	4.150	4.150	0	-0.01(-0.24%)
Feb 28, 2012		4.160	4.160	4.160	0	-0.43(-9.37%)
Jan 31, 2012		4.590	4.590	4.590	0	+0.01(+0.22%)
Jan 30, 2012	4.580	4.580	4.580	4.580	370	+0.01(+0.22%)
Jan 23, 2012	4.570	4.570	4.570	4.570	1,120	+0.26(+6.03%)
Jan 19, 2012		4.310	4.310	4.310	0	-0.02(-0.46%)
Jan 12, 2012		4.330	4.330	4.330	0	+0.08(+1.88%)
Dec 28, 2011		4.250	4.250	4.250	0	+0.09(+2.16%)
Dec 22, 2011	4.160	4.160	4.160	4.160	0	+0.01(+0.24%)
Dec 21, 2011	4.150	4.150	4.150	4.150	254	+0.05(+1.22%)
Dec 20, 2011	4.100	4.100	4.100	4.100	125	-0.37(-8.28%)
Dec 01, 2011	4.470	4.470	4.470	4.470	0	+0.48(+12.03%)
Nov 29, 2011		3.990	3.990	3.990	0	-0.06(-1.48%)
Nov 23, 2011		4.050	4.050	4.050	0	-0.49(-10.79%)
Nov 15, 2011		4.540	4.540	4.540	18,000	+0.13(+2.95%)
Nov 14, 2011	4.410	4.410	4.410	4.410	284	-0.04(-0.90%)
Nov 04, 2011		4.450	4.450	4.450	0	+0.00(+0.00%)
Oct 25, 2011		4.450	4.450	4.450	0	+0.33(+8.01%)
Oct 21, 2011		4.120	4.120	4.120	0	-0.15(-3.51%)
Oct 20, 2011	4.270	4.270	4.270	4.270	375	-0.03(-0.70%)
Oct 19, 2011	4.300	4.300	4.300	4.300	400	+0.04(+0.94%)
Oct 14, 2011		4.260	4.260	4.260	0	+0.34(+8.67%)
Sep 21, 2011		3.920	3.920	3.920	0	-0.16(-3.92%)
Sep 16, 2011		4.080	4.080	4.080	0	-0.23(-5.34%)
Sep 08, 2011	4.310	4.310	4.310	4.310	0	+0.18(+4.36%)
Sep 06, 2011		4.130	4.130	4.130	0	+0.08(+1.98%)
Aug 11, 2011		4.050	4.050	4.050	0	-0.70(-14.74%)
Aug 04, 2011		4.750	4.750	4.750	0	-0.35(-6.86%)
Jul 22, 2011		5.100	5.100	5.100	0	+0.05(+0.99%)
Jul 19, 2011	5.050	5.050	5.050	5.050	0	-0.34(-6.31%)
Jul 08, 2011		5.390	5.390	5.390	0	+0.19(+3.65%)
Jul 07, 2011	5.200	5.200	5.200	5.200	106	-0.05(-0.95%)
Jul 05, 2011		5.250	5.250	5.250	0	+0.32(+6.49%)
Jun 17, 2011		4.930	4.930	4.930	0	-0.22(-4.27%)
Jun 15, 2011		5.150	5.150	5.150	0	+0.00(+0.00%)
Jun 14, 2011	5.150	5.150	5.150	5.150	325	+0.02(+0.39%)
Jun 10, 2011		5.130	5.130	5.130	0	+0.03(+0.59%)
Jun 08, 2011		5.100	5.100	5.100	0	-0.40(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.