Amp Ltd (OP: AMLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 2.923 | 2.923 | 2.923 | 10,123 | -0.08(-2.57%) | |
| May 24, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.17(+6.01%) | |
| May 14, 2018 | 2.830 | 2.830 | 2.830 | 0 | +0.14(+5.20%) | |
| May 11, 2018 | 2.960 | 2.960 | 2.690 | 2.690 | 411 | -0.33(-10.93%) |
| May 10, 2018 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | +0.02(+0.67%) |
| May 01, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.20(-6.25%) | |
| Apr 25, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
| Apr 24, 2018 | 3.100 | 3.190 | 3.100 | 3.100 | 500 | -0.14(-4.32%) |
| Apr 20, 2018 | 3.240 | 3.240 | 3.240 | 0 | +0.04(+1.25%) | |
| Apr 19, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | -0.33(-9.35%) |
| Apr 11, 2018 | 3.530 | 3.530 | 3.530 | 0 | -0.61(-14.65%) | |
| Mar 12, 2018 | 4.136 | 4.136 | 4.136 | 0 | -0.01(-0.34%) | |
| Mar 08, 2018 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 4.153 | 4.153 | 4.150 | 0 | -0.00(-0.08%) | |
| Feb 28, 2018 | 4.153 | 4.153 | 4.153 | 0 | +0.15(+3.83%) | |
| Feb 23, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.07(+1.78%) | |
| Feb 12, 2018 | 3.930 | 3.930 | 3.930 | 0 | +0.06(+1.55%) | |
| Feb 09, 2018 | 3.870 | 3.870 | 3.870 | 3.870 | 1,297 | -0.14(-3.49%) |
| Jan 19, 2018 | 4.010 | 4.010 | 4.010 | 0 | +0.04(+1.01%) | |
| Jan 04, 2018 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) | |
| Dec 29, 2017 | 3.960 | 3.960 | 3.960 | 0 | +0.03(+0.76%) | |
| Dec 27, 2017 | 3.930 | 3.930 | 3.930 | 0 | -0.02(-0.61%) | |
| Dec 22, 2017 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.10%) | |
| Dec 21, 2017 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.05(+1.28%) |
| Dec 14, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.17(+4.56%) | |
| Nov 20, 2017 | 3.730 | 3.730 | 3.730 | 0 | -0.05(-1.32%) | |
| Nov 16, 2017 | 3.780 | 3.780 | 3.780 | 68 | -0.17(-4.30%) | |
| Nov 15, 2017 | 3.950 | 3.950 | 3.950 | 3.950 | 180 | +0.18(+4.77%) |
| Oct 10, 2017 | 3.770 | 3.770 | 3.770 | 0 | +0.07(+1.89%) | |
| Oct 09, 2017 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | +0.02(+0.54%) |
| Oct 06, 2017 | 3.680 | 3.680 | 3.680 | 3.680 | 100 | -0.02(-0.54%) |
| Oct 02, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.16(-4.15%) | |
| Sep 19, 2017 | 3.860 | 3.860 | 3.860 | 0 | -0.14(-3.50%) | |
| Sep 01, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.24(+6.38%) | |
| Aug 28, 2017 | 3.760 | 3.760 | 3.760 | 0 | -0.16(-4.08%) | |
| Aug 16, 2017 | 3.920 | 3.920 | 3.920 | 0 | -0.08(-2.00%) | |
| Jul 14, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.14(+3.63%) | |
| Jul 03, 2017 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 3.860 | 3.860 | 3.860 | 0 | +0.16(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.