Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.497 | 1.497 | 1.497 | 0 | -0.08(-5.07%) | |
May 02, 2019 | 1.577 | 1.577 | 1.577 | 0 | +0.01(+0.43%) | |
Apr 29, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
Apr 17, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 588 | +0.09(+6.16%) |
Apr 08, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.08(-5.19%) | |
Apr 01, 2019 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 1.540 | 1.540 | 1.540 | 0 | -0.20(-11.49%) | |
Mar 04, 2019 | 1.740 | 1.740 | 1.740 | 0 | -0.02(-0.95%) | |
Feb 07, 2019 | 1.757 | 1.757 | 1.757 | 0 | -0.04(-2.47%) | |
Feb 05, 2019 | 1.801 | 1.801 | 1.801 | 0 | +0.25(+16.19%) | |
Feb 04, 2019 | 1.550 | 1.550 | 1.550 | 1 | +0.00(+0.00%) | |
Feb 01, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.10(-6.17%) |
Jan 29, 2019 | 1.652 | 1.652 | 1.652 | 0 | -0.19(-10.52%) | |
Jan 25, 2019 | 1.846 | 1.846 | 1.846 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 1.846 | 1.846 | 1.846 | 0 | -0.03(-1.80%) | |
Jan 10, 2019 | 1.880 | 1.880 | 1.880 | 0 | +0.05(+2.87%) | |
Jan 09, 2019 | 1.828 | 1.828 | 1.828 | 1.828 | 223,132 | +0.11(+6.27%) |
Jan 03, 2019 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.16%) | |
Dec 19, 2018 | 1.717 | 1.717 | 1.717 | 0 | +0.17(+10.77%) | |
Dec 12, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 4,872 | -0.32(-17.11%) |
Nov 30, 2018 | 1.870 | 1.870 | 1.870 | 0 | +0.03(+1.67%) | |
Nov 26, 2018 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 1.839 | 1.839 | 1.839 | 0 | -0.19(-9.39%) | |
Nov 09, 2018 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 2.030 | 2.030 | 2.030 | 0 | +0.17(+9.14%) | |
Nov 02, 2018 | 2.000 | 2.000 | 1.860 | 1.860 | 1,600 | +0.04(+2.37%) |
Oct 31, 2018 | 1.817 | 1.817 | 1.817 | 0 | +0.08(+4.43%) | |
Oct 26, 2018 | 1.740 | 1.740 | 1.740 | 0 | -0.13(-6.95%) | |
Oct 25, 2018 | 1.870 | 1.870 | 1.870 | 1.870 | 500 | -0.57(-23.36%) |
Oct 22, 2018 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 2.440 | 2.440 | 2.440 | 2.440 | 1,000 | +0.31(+14.55%) |
Oct 11, 2018 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.20(-8.58%) | |
Oct 04, 2018 | 2.330 | 2.330 | 2.330 | 1 | +0.00(+0.00%) | |
Oct 01, 2018 | 2.330 | 2.330 | 2.330 | 0 | +0.01(+0.32%) | |
Sep 26, 2018 | 2.323 | 2.323 | 2.323 | 0 | +0.07(+3.23%) | |
Sep 14, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 2.265 | 2.350 | 2.250 | 2.250 | 1,239 | -0.05(-2.17%) |
Sep 12, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 600 | +0.05(+2.22%) |
Sep 07, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.29(-11.42%) | |
Aug 31, 2018 | 2.540 | 2.540 | 2.540 | 0 | +0.06(+2.51%) | |
Aug 29, 2018 | 2.478 | 2.478 | 2.478 | 0 | +0.12(+4.99%) | |
Aug 13, 2018 | 2.360 | 2.360 | 2.360 | 0 | -0.01(-0.42%) | |
Aug 10, 2018 | 2.370 | 2.370 | 2.370 | 2.370 | 300 | -0.18(-7.06%) |
Jul 27, 2018 | 2.550 | 2.550 | 2.550 | 0 | -0.06(-2.30%) | |
Jul 18, 2018 | 2.610 | 2.610 | 2.610 | 0 | +0.02(+0.77%) | |
Jul 12, 2018 | 2.590 | 2.590 | 2.590 | 0 | +0.02(+0.78%) | |
Jun 27, 2018 | 2.570 | 2.570 | 2.570 | 0 | -0.13(-4.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.