Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.7769	0	-0.02(-2.71%)
May 17, 2022				0.7985	0	+0.03(+4.04%)
May 13, 2022				0.7675	0	-0.07(-8.37%)
May 10, 2022				0.8376	0	+0.02(+2.00%)
May 04, 2022				0.8212	0	+0.04(+5.55%)
Apr 28, 2022				0.7780	0	+0.04(+5.19%)
Apr 01, 2022				0.7396	0	+0.08(+12.88%)
Mar 10, 2022				0.6552	0	+0.02(+3.18%)
Mar 08, 2022				0.6350	0	-0.00(-0.77%)
Mar 07, 2022	0.6399	0.6399	0.6399	0.6399	50,000	-0.02(-3.19%)
Feb 01, 2022				0.6610	0	+0.03(+4.47%)
Jan 31, 2022	0.6327	0.6327	0.6327	0.6327	34,000	-0.00(-0.35%)
Jan 28, 2022	0.6349	0.6349	0.6349	0.6349	50,000	-0.01(-1.69%)
Jan 25, 2022				0.6458	0	-0.03(-4.96%)
Jan 21, 2022				0.6795	0	-0.05(-7.16%)
Jan 20, 2022	0.7244	0.7319	0.7244	0.7319	66,500	+0.02(+2.46%)
Jan 19, 2022	0.7143	0.7143	0.7143	0.7143	50,000	+0.00(+0.35%)
Jan 14, 2022				0.7118	0	-0.03(-3.51%)
Jan 13, 2022	0.7377	0.7377	0.7377	0.7377	12,000	+0.05(+6.93%)
Jan 06, 2022				0.6899	0	-0.03(-3.90%)
Nov 30, 2021		0.7179	0.7179	0.7179	0	-0.10(-12.39%)
Nov 22, 2021		0.8194	0.8194	0.8194	0	-0.01(-1.28%)
Nov 12, 2021		0.8300	0.8300	0.8300	0	-0.02(-1.79%)
Nov 05, 2021		0.8451	0.8451	0.8451	0	+0.06(+7.25%)
Sep 13, 2021		0.7880	0.7880	0.7880	0	-0.01(-1.50%)
Sep 09, 2021		0.8000	0.8000	0.8000	0	-0.00(-0.35%)
Sep 07, 2021		0.8028	0.8028	0.8028	0	+0.00(+0.35%)
Sep 01, 2021		0.8000	0.8000	0.8000	0	-0.03(-4.18%)
Aug 30, 2021		0.8349	0.8349	0.8349	0	-0.01(-1.72%)
Aug 27, 2021	0.8495	0.8495	0.8495	0.8495	5,000	+0.09(+11.32%)
Jul 28, 2021		0.7631	0.7631	0.7631	0	-0.06(-7.37%)
Jul 08, 2021		0.8238	0.8238	0.8238	0	-0.07(-8.03%)
Jun 28, 2021		0.8957	0.8957	0.8957	0	-0.08(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.