Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2023				0.6718	0	-0.05(-7.11%)
Mar 01, 2023				0.7232	0	-0.21(-22.74%)
Jan 24, 2023				0.9360	0	+0.02(+2.16%)
Jan 12, 2023				0.9162	0	+0.00(+0.10%)
Jan 05, 2023				0.9153	0	+0.07(+7.66%)
Jan 03, 2023				0.8502	0	-0.03(-3.50%)
Dec 21, 2022				0.8810	0	-0.06(-6.19%)
Dec 20, 2022	0.9425	0.9425	0.9391	0.9391	1,500	+0.02(+2.62%)
Dec 12, 2022				0.9151	0	+0.17(+22.36%)
Oct 21, 2022				0.7479	0	-0.01(-1.75%)
Sep 02, 2022				0.7612	0	+0.04(+5.25%)
Aug 23, 2022				0.7232	0	-0.01(-0.85%)
Jul 29, 2022				0.7294	0	+0.07(+9.87%)
Jul 11, 2022				0.6639	0	-0.10(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.