Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 48.40 | 48.40 | 48.40 | 0 | +2.90(+6.37%) | |
May 24, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | -1.60(-3.40%) |
May 20, 2011 | 47.10 | 47.10 | 47.10 | 0 | +0.55(+1.18%) | |
May 13, 2011 | 46.55 | 46.55 | 46.55 | 0 | +0.60(+1.31%) | |
May 11, 2011 | 45.95 | 45.95 | 45.95 | 0 | +0.08(+0.18%) | |
May 06, 2011 | 45.87 | 45.87 | 45.87 | 0 | -2.08(-4.35%) | |
Apr 29, 2011 | 47.95 | 47.95 | 47.95 | 0 | +0.50(+1.05%) | |
Apr 28, 2011 | 47.45 | 47.45 | 47.45 | 47.45 | 3,034 | +0.35(+0.74%) |
Apr 26, 2011 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +10.35(+28.16%) |
Mar 15, 2011 | 36.75 | 36.75 | 36.75 | 0 | -0.35(-0.94%) | |
Mar 07, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +1.25(+3.49%) |
Feb 22, 2011 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -2.15(-5.66%) |
Feb 18, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +2.90(+8.26%) |
Feb 04, 2011 | 35.10 | 35.10 | 35.10 | 0 | -0.65(-1.82%) | |
Jan 26, 2011 | 35.75 | 35.75 | 35.75 | 0 | -0.63(-1.74%) | |
Jan 18, 2011 | 36.38 | 36.38 | 36.38 | 0 | +1.58(+4.55%) | |
Jan 14, 2011 | 34.80 | 34.80 | 34.80 | 34.80 | 450 | -0.30(-0.85%) |
Jan 05, 2011 | 35.10 | 35.10 | 35.10 | 0 | +0.60(+1.74%) | |
Dec 31, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.45(+1.32%) | |
Dec 17, 2010 | 34.05 | 34.05 | 34.05 | 0 | +0.15(+0.45%) | |
Dec 16, 2010 | 33.90 | 33.90 | 33.90 | 33.90 | 16,000 | -0.75(-2.17%) |
Dec 14, 2010 | 34.65 | 34.65 | 34.65 | 0 | +0.43(+1.25%) | |
Dec 13, 2010 | 34.22 | 34.22 | 34.22 | 34.22 | 2,671 | +0.00(+0.00%) |
Dec 10, 2010 | 34.22 | 34.22 | 34.22 | 34.22 | 20,537 | +0.16(+0.48%) |
Dec 09, 2010 | 34.06 | 34.06 | 34.06 | 34.06 | 113,584 | -0.13(-0.39%) |
Dec 03, 2010 | 34.19 | 34.19 | 34.19 | 0 | +0.59(+1.76%) | |
Dec 02, 2010 | 33.60 | 33.60 | 33.60 | 33.60 | 400 | -3.60(-9.68%) |
Nov 18, 2010 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -1.45(-3.75%) |
Nov 08, 2010 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -1.15(-2.89%) |
Nov 04, 2010 | 39.80 | 39.80 | 39.80 | 0 | +0.40(+1.02%) | |
Nov 03, 2010 | 39.40 | 39.40 | 39.40 | 39.40 | 500 | +1.40(+3.68%) |
Oct 26, 2010 | 38.00 | 38.00 | 38.00 | 0 | +0.66(+1.76%) | |
Oct 19, 2010 | 37.34 | 37.34 | 37.34 | 0 | -0.96(-2.50%) | |
Oct 18, 2010 | 38.30 | 38.30 | 38.30 | 38.30 | 132 | -0.30(-0.78%) |
Oct 15, 2010 | 38.60 | 38.60 | 38.60 | 38.60 | 100 | +3.80(+10.92%) |
Oct 07, 2010 | 34.80 | 34.80 | 34.80 | 0 | -0.02(-0.05%) | |
Oct 05, 2010 | 34.82 | 34.82 | 34.82 | 0 | +0.38(+1.09%) | |
Oct 04, 2010 | 34.44 | 34.44 | 34.44 | 34.44 | 40,000 | -0.17(-0.48%) |
Oct 01, 2010 | 34.61 | 34.61 | 34.61 | 34.61 | 46,000 | +5.11(+17.31%) |
Sep 03, 2010 | 29.50 | 29.50 | 29.50 | 0 | +0.55(+1.90%) | |
Aug 26, 2010 | 28.95 | 28.95 | 28.95 | 0 | +0.20(+0.70%) | |
Aug 25, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.30(-1.03%) |
Aug 24, 2010 | 29.05 | 29.05 | 29.05 | 29.05 | 300 | -0.55(-1.86%) |
Aug 23, 2010 | 29.60 | 29.60 | 29.60 | 29.60 | 380 | -2.10(-6.62%) |
Jul 01, 2010 | 31.70 | 31.70 | 31.70 | 0 | -0.30(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.