Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 69.54 | 69.54 | 69.54 | 0 | +0.94(+1.37%) | |
May 20, 2015 | 68.60 | 68.60 | 68.60 | 100 | +0.70(+1.03%) | |
May 11, 2015 | 67.90 | 67.90 | 67.90 | 0 | -3.89(-5.42%) | |
Apr 29, 2015 | 71.79 | 71.79 | 71.79 | 0 | -1.14(-1.56%) | |
Apr 28, 2015 | 72.93 | 72.93 | 72.93 | 72.93 | 630 | -2.41(-3.20%) |
Apr 21, 2015 | 75.34 | 75.34 | 75.34 | 0 | -0.77(-1.01%) | |
Apr 07, 2015 | 76.11 | 76.11 | 76.11 | 0 | +0.71(+0.94%) | |
Mar 24, 2015 | 75.40 | 75.40 | 75.40 | 0 | +3.58(+4.98%) | |
Mar 13, 2015 | 71.82 | 71.82 | 71.82 | 0 | +2.37(+3.41%) | |
Mar 11, 2015 | 69.45 | 69.45 | 69.45 | 0 | -5.45(-7.28%) | |
Mar 03, 2015 | 74.90 | 74.90 | 74.90 | 0 | -3.76(-4.78%) | |
Jan 26, 2015 | 78.66 | 78.66 | 78.66 | 0 | +1.66(+2.16%) | |
Dec 31, 2014 | 77.00 | 77.00 | 77.00 | 0 | -3.26(-4.06%) | |
Dec 19, 2014 | 80.26 | 80.26 | 80.26 | 0 | +0.58(+0.73%) | |
Dec 18, 2014 | 79.68 | 79.68 | 79.68 | 79.68 | 1,010 | -0.27(-0.34%) |
Dec 15, 2014 | 79.95 | 79.95 | 79.95 | 79.95 | 100 | -0.70(-0.87%) |
Dec 10, 2014 | 80.65 | 80.65 | 80.65 | 0 | +1.97(+2.50%) | |
Nov 03, 2014 | 78.68 | 78.68 | 78.68 | 0 | -2.42(-2.98%) | |
Oct 31, 2014 | 81.10 | 81.10 | 81.10 | 81.10 | 100 | +0.05(+0.06%) |
Oct 17, 2014 | 81.05 | 81.05 | 81.05 | 81.05 | 113 | -1.00(-1.22%) |
Oct 10, 2014 | 82.05 | 82.05 | 82.05 | 0 | -8.02(-8.90%) | |
Sep 25, 2014 | 90.07 | 90.07 | 90.07 | 0 | -4.72(-4.98%) | |
Sep 11, 2014 | 94.79 | 94.79 | 94.79 | 0 | +4.76(+5.29%) | |
Sep 10, 2014 | 90.03 | 90.03 | 90.03 | 90.03 | 150 | -5.32(-5.58%) |
Sep 02, 2014 | 95.35 | 95.35 | 95.35 | 0 | -1.00(-1.04%) | |
Aug 20, 2014 | 96.35 | 96.35 | 96.35 | 0 | -0.04(-0.04%) | |
Aug 19, 2014 | 96.39 | 96.39 | 96.39 | 96.39 | 250 | +2.37(+2.52%) |
Aug 15, 2014 | 94.02 | 94.02 | 94.02 | 0 | +0.75(+0.80%) | |
Aug 14, 2014 | 93.27 | 93.27 | 93.27 | 93.27 | 290 | +2.35(+2.59%) |
Aug 01, 2014 | 90.92 | 90.92 | 90.92 | 0 | -1.82(-1.96%) | |
Jul 30, 2014 | 92.74 | 92.74 | 92.74 | 40 | +3.06(+3.41%) | |
Jul 29, 2014 | 89.68 | 89.68 | 89.68 | 89.68 | 200 | +3.74(+4.35%) |
Jul 07, 2014 | 85.94 | 85.94 | 85.94 | 50 | -0.60(-0.69%) | |
Jul 02, 2014 | 86.54 | 86.54 | 86.54 | 0 | +1.54(+1.81%) | |
Jul 01, 2014 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +1.25(+1.49%) |
Jun 24, 2014 | 83.75 | 83.75 | 83.75 | 35 | +1.35(+1.64%) | |
Jun 18, 2014 | 82.40 | 82.40 | 82.40 | 0 | +0.72(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.