Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				87.10	0	-7.90(-8.32%)
May 19, 2023				95.00	0	+1.80(+1.93%)
May 18, 2023	95.35	95.35	93.20	93.20	1,000	+3.87(+4.33%)
May 04, 2023				89.34	0	-3.76(-4.04%)
Apr 28, 2023				93.10	250	-3.15(-3.27%)
Apr 26, 2023				96.25	0	+0.69(+0.73%)
Apr 24, 2023				95.56	0	-2.73(-2.78%)
Apr 21, 2023	96.69	98.29	96.69	98.29	282	+16.29(+19.87%)
Mar 20, 2023				82.00	0	-2.42(-2.87%)
Mar 16, 2023				84.42	0	-1.08(-1.26%)
Mar 09, 2023				85.50	0	+1.26(+1.50%)
Mar 08, 2023	84.24	84.24	84.24	84.24	6,424	+0.84(+1.01%)
Mar 06, 2023				83.40	0	-0.43(-0.51%)
Feb 24, 2023				83.83	0	+2.28(+2.80%)
Feb 21, 2023				81.55	0	+2.60(+3.29%)
Jan 31, 2023				78.95	4	-4.05(-4.88%)
Jan 27, 2023				83.00	0	-0.20(-0.24%)
Jan 09, 2023				83.20	21	+2.80(+3.48%)
Dec 20, 2022				80.40	0	+5.35(+7.13%)
Dec 12, 2022				75.05	0	+1.05(+1.42%)
Dec 06, 2022				74.00	0	-6.10(-7.62%)
Nov 22, 2022				80.10	25	+2.90(+3.76%)
Nov 11, 2022				77.20	0	-1.80(-2.28%)
Nov 10, 2022	79.00	79.00	79.00	79.00	170	+6.25(+8.59%)
Oct 24, 2022				72.75	0	+0.40(+0.55%)
Oct 14, 2022				72.35	13	+1.65(+2.33%)
Oct 12, 2022				70.70	5,842	+2.40(+3.51%)
Sep 28, 2022				68.30	8	-4.95(-6.76%)
Sep 13, 2022				73.25	0	+4.29(+6.22%)
Aug 30, 2022				68.96	1,138	-1.86(-2.63%)
Aug 24, 2022				70.82	0	-5.53(-7.24%)
Aug 16, 2022				76.35	15	+0.35(+0.46%)
Aug 05, 2022				76.00	0	+0.05(+0.07%)
Aug 04, 2022	75.95	75.95	75.95	75.95	806	-9.65(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.