Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.87	13.21	12.78	12.78	8,289	+0.01(+0.07%)
May 28, 2020	13.69	13.82	12.77	12.77	12,416	-0.40(-3.03%)
May 27, 2020	12.23	13.36	11.98	13.17	13,214	+1.29(+10.87%)
May 26, 2020	12.38	12.41	11.88	11.88	8,505	-0.09(-0.78%)
May 22, 2020	11.82	11.97	11.70	11.97	2,476	+0.35(+3.04%)
May 21, 2020	11.85	11.93	11.61	11.62	9,590	-0.24(-2.04%)
May 20, 2020	11.64	12.06	11.64	11.86	8,773	+0.30(+2.57%)
May 19, 2020	12.65	12.66	11.53	11.56	8,610	-1.50(-11.45%)
May 18, 2020	12.20	13.06	12.20	13.06	12,034	+0.89(+7.33%)
May 15, 2020	11.70	12.17	11.63	12.17	8,504	+0.65(+5.64%)
May 14, 2020	11.40	11.52	11.15	11.52	10,172	-0.16(-1.35%)
May 13, 2020	11.51	11.96	11.15	11.68	14,206	+0.41(+3.63%)
May 12, 2020	12.69	12.69	11.27	11.27	9,302	-1.97(-14.88%)
May 11, 2020	12.43	13.93	12.43	13.24	6,217	+0.48(+3.79%)
May 08, 2020	12.47	13.55	12.47	12.75	9,043	+0.49(+4.02%)
May 07, 2020	12.03	12.70	11.82	12.26	9,327	+0.60(+5.18%)
May 06, 2020	12.21	12.35	11.66	11.66	6,276	-0.62(-5.07%)
May 05, 2020	12.31	13.02	12.09	12.28	5,276	-1.04(-7.81%)
May 04, 2020	12.48	13.32	12.48	13.32	3,810	+0.99(+8.06%)
May 01, 2020	12.08	12.34	12.08	12.33	8,827	+0.20(+1.61%)
Apr 30, 2020	13.65	13.65	12.13	12.13	9,245	-1.90(-13.57%)
Apr 29, 2020	13.93	14.53	13.88	14.04	12,262	+0.48(+3.56%)
Apr 28, 2020	12.73	13.89	12.73	13.55	5,740	+0.73(+5.72%)
Apr 27, 2020	12.29	13.28	12.07	12.82	19,662	+0.85(+7.14%)
Apr 24, 2020	11.96	12.06	11.54	11.96	4,844	+0.39(+3.37%)
Apr 23, 2020	12.08	12.37	11.57	11.57	5,605	-0.65(-5.32%)
Apr 22, 2020	12.07	12.22	11.61	12.22	3,292	+0.08(+0.69%)
Apr 21, 2020	11.45	12.14	11.45	12.14	4,555	+0.08(+0.69%)
Apr 20, 2020	12.06	12.06	12.06	12.06	2,909	-0.02(-0.15%)
Apr 17, 2020	11.23	12.08	11.23	12.08	7,966	+0.93(+8.33%)
Apr 16, 2020	11.85	13.07	10.51	11.15	15,755	-0.15(-1.32%)
Apr 15, 2020	12.86	13.98	11.18	11.30	23,553	-2.07(-15.50%)
Apr 14, 2020	14.52	15.09	13.05	13.37	6,556	-0.90(-6.31%)
Apr 13, 2020	14.61	14.73	14.19	14.27	5,314	-0.34(-2.35%)
Apr 09, 2020	14.33	14.71	14.25	14.61	8,935	-0.43(-2.84%)
Apr 08, 2020	14.35	15.09	13.94	15.04	16,417	+0.41(+2.79%)
Apr 07, 2020	14.35	14.63	13.91	14.63	12,750	+0.72(+5.21%)
Apr 06, 2020	12.55	13.93	12.54	13.91	20,478	+1.37(+10.89%)
Apr 03, 2020	11.80	12.54	11.80	12.54	9,043	+0.01(+0.07%)
Apr 02, 2020	13.52	13.52	11.88	12.53	17,352	-0.76(-5.73%)
Apr 01, 2020	14.12	14.12	13.01	13.29	9,919	-1.33(-9.09%)
Mar 31, 2020	14.46	14.62	13.78	14.62	7,840	-0.01(-0.06%)
Mar 30, 2020	14.15	14.63	14.14	14.63	12,912	+0.49(+3.48%)
Mar 27, 2020	13.36	14.51	13.36	14.14	32,619	-0.02(-0.13%)
Mar 26, 2020	13.21	14.16	12.96	14.16	15,695	+0.71(+5.25%)
Mar 25, 2020	13.89	13.89	13.01	13.45	5,443	-0.44(-3.14%)
Mar 24, 2020	11.98	13.89	11.98	13.89	19,578	+1.07(+8.33%)
Mar 23, 2020	14.07	14.07	11.66	12.82	14,875	-1.94(-13.15%)
Mar 20, 2020	12.55	14.76	10.88	14.76	27,990	+2.15(+17.01%)
Mar 19, 2020	11.14	12.61	10.22	12.61	17,532	+2.37(+23.12%)
Mar 18, 2020	12.50	12.50	9.958	10.25	13,164	-2.29(-18.30%)
Mar 17, 2020	11.05	12.54	10.03	12.54	14,753	+1.57(+14.31%)
Mar 16, 2020	11.41	11.84	10.91	10.97	17,763	-1.58(-12.58%)
Mar 13, 2020	12.49	12.55	12.02	12.55	10,011	+0.94(+8.08%)
Mar 12, 2020	12.11	12.95	11.40	11.61	27,800	-1.61(-12.16%)
Mar 11, 2020	13.68	13.79	13.01	13.22	9,929	-0.27(-2.00%)
Mar 10, 2020	13.79	13.79	11.38	13.49	33,049	-0.44(-3.14%)
Mar 09, 2020	14.76	14.76	13.40	13.92	30,833	-0.71(-4.83%)
Mar 06, 2020	14.63	14.83	14.15	14.63	12,595	-0.08(-0.57%)
Mar 05, 2020	15.33	15.33	14.71	14.71	10,832	-0.83(-5.32%)
Mar 04, 2020	15.75	15.84	15.35	15.54	5,807	+0.04(+0.24%)
Mar 03, 2020	15.96	16.20	15.33	15.50	8,037	-0.47(-2.97%)
Mar 02, 2020	15.79	15.99	15.33	15.98	5,766	+0.47(+3.06%)
Feb 28, 2020	15.79	15.80	15.36	15.50	8,612	-0.24(-1.53%)
Feb 27, 2020	16.79	16.79	15.74	15.74	9,115	-1.17(-6.92%)
Feb 26, 2020	16.97	17.03	16.71	16.92	1,652	-0.06(-0.33%)
Feb 25, 2020	17.08	17.08	16.48	16.97	9,187	-0.11(-0.65%)
Feb 24, 2020	16.56	17.17	16.56	17.08	6,018	+0.29(+1.71%)
Feb 21, 2020	17.09	17.09	16.73	16.79	6,243	-0.13(-0.77%)
Feb 20, 2020	17.08	17.08	16.92	16.92	1,666	+0.06(+0.39%)
Feb 19, 2020	16.89	17.05	16.86	16.86	1,312	-0.04(-0.22%)
Feb 18, 2020	16.61	16.90	16.61	16.90	9,156	+0.60(+3.71%)
Feb 14, 2020	16.49	16.70	16.29	16.29	9,365	+0.07(+0.46%)
Feb 13, 2020	16.55	16.67	16.06	16.22	15,239	+0.09(+0.58%)
Feb 12, 2020	16.72	17.28	15.76	16.13	15,970	-0.47(-2.85%)
Feb 11, 2020	17.50	17.50	16.60	16.60	7,278	-0.52(-3.04%)
Feb 10, 2020	17.33	17.65	17.12	17.12	1,134	+0.06(+0.33%)
Feb 07, 2020	17.31	17.31	17.06	17.06	1,937	-0.12(-0.70%)
Feb 06, 2020	17.33	17.63	17.18	17.18	3,959	-0.09(-0.54%)
Feb 05, 2020	17.45	17.49	17.28	17.28	4,157	-0.18(-1.01%)
Feb 04, 2020	17.57	17.65	16.88	17.45	2,845	+0.00(+0.00%)
Feb 03, 2020	17.14	17.61	17.14	17.45	3,048	+0.27(+1.57%)
Jan 31, 2020	17.57	17.59	17.18	17.18	3,229	-0.29(-1.65%)
Jan 30, 2020	17.46	17.47	17.46	17.47	1,152	+0.02(+0.11%)
Jan 29, 2020	17.52	17.52	17.45	17.45	1,216	-0.02(-0.11%)
Jan 28, 2020	17.43	17.52	17.36	17.47	2,061	+0.12(+0.69%)
Jan 27, 2020	17.52	17.52	17.28	17.35	4,253	+0.18(+1.02%)
Jan 24, 2020	17.20	17.61	17.18	17.18	15,075	+0.21(+1.25%)
Jan 23, 2020	17.61	17.61	16.34	16.97	9,850	-0.37(-2.13%)
Jan 22, 2020	17.60	17.78	17.29	17.33	7,572	-0.18(-1.05%)
Jan 21, 2020	17.58	17.60	17.40	17.52	26,079	+0.14(+0.80%)
Jan 17, 2020	17.36	17.70	16.42	17.38	9,435	+0.23(+1.34%)
Jan 16, 2020	17.28	17.43	17.01	17.15	6,386	+0.28(+1.64%)
Jan 15, 2020	17.37	17.43	16.87	16.87	5,614	-0.30(-1.77%)
Jan 14, 2020	17.66	17.68	17.16	17.18	10,869	-0.26(-1.48%)
Jan 13, 2020	17.21	17.83	16.17	17.44	10,306	+0.43(+2.55%)
Jan 10, 2020	17.26	17.67	17.00	17.00	8,459	-0.37(-2.12%)
Jan 09, 2020	17.62	17.62	17.20	17.37	3,597	+0.04(+0.21%)
Jan 08, 2020	17.91	17.91	17.33	17.33	2,908	+0.06(+0.37%)
Jan 07, 2020	17.68	17.70	17.18	17.27	2,626	-0.38(-2.14%)
Jan 06, 2020	17.71	18.15	17.65	17.65	16,321	-0.04(-0.21%)
Jan 03, 2020	17.95	17.95	17.06	17.68	3,145	-0.11(-0.62%)
Jan 02, 2020	17.95	17.95	17.68	17.80	930	-0.15(-0.82%)
Dec 31, 2019	17.94	17.94	17.94	17.94	1,843	+0.02(+0.13%)
Dec 30, 2019	18.19	18.19	17.69	17.92	9,941	-0.17(-0.94%)
Dec 27, 2019	17.97	18.39	17.89	18.09	11,387	+0.25(+1.40%)
Dec 26, 2019	17.80	17.89	17.49	17.84	2,970	-0.01(-0.05%)
Dec 24, 2019	17.85	17.85	17.85	17.85	433	+0.09(+0.52%)
Dec 23, 2019	17.89	17.89	17.63	17.76	3,925	-0.18(-1.03%)
Dec 20, 2019	17.94	17.94	17.80	17.94	29,717	+0.01(+0.05%)
Dec 19, 2019	17.89	17.93	17.89	17.93	1,317	+0.26(+1.46%)
Dec 18, 2019	17.75	17.89	16.93	17.68	10,180	+0.06(+0.37%)
Dec 17, 2019	17.61	17.82	16.23	17.61	6,547	-0.02(-0.10%)
Dec 16, 2019	17.75	17.75	17.59	17.63	13,143	+0.02(+0.10%)
Dec 13, 2019	17.37	17.77	17.02	17.61	14,533	+0.30(+1.76%)
Dec 12, 2019	16.93	17.32	16.87	17.31	5,943	+0.01(+0.05%)
Dec 11, 2019	16.97	17.30	16.64	17.30	21,314	+0.31(+1.85%)
Dec 10, 2019	16.97	16.98	16.97	16.98	1,638	+0.25(+1.49%)
Dec 09, 2019	16.76	16.94	16.73	16.73	3,727	-0.04(-0.22%)
Dec 06, 2019	16.92	16.97	16.75	16.77	5,097	-0.06(-0.33%)
Dec 05, 2019	17.38	17.38	16.31	16.83	2,970	-0.30(-1.78%)
Dec 04, 2019	16.97	17.29	16.14	17.13	5,993	+0.16(+0.92%)
Dec 03, 2019	16.61	16.97	16.24	16.97	5,787	+0.26(+1.54%)
Dec 02, 2019	17.39	17.42	16.41	16.72	4,075	-0.55(-3.20%)
Nov 29, 2019	17.27	17.27	17.27	17.27	867	+0.13(+0.75%)
Nov 27, 2019	16.84	17.22	16.84	17.14	2,711	+0.06(+0.38%)
Nov 26, 2019	17.20	17.42	17.01	17.08	4,868	-0.29(-1.70%)
Nov 25, 2019	16.48	17.45	16.48	17.37	7,899	+0.73(+4.38%)
Nov 22, 2019	16.38	16.83	16.23	16.64	8,676	-0.24(-1.42%)
Nov 21, 2019	16.97	17.29	16.85	16.88	10,044	+0.10(+0.60%)
Nov 20, 2019	17.02	17.38	16.78	16.78	10,363	-0.28(-1.62%)
Nov 19, 2019	16.70	17.29	16.70	17.06	14,039	+0.47(+2.84%)
Nov 18, 2019	16.53	17.44	16.33	16.59	12,701	+0.41(+2.57%)
Nov 15, 2019	16.34	16.50	16.17	16.17	4,446	-0.02(-0.11%)
Nov 14, 2019	16.14	16.41	16.14	16.19	8,997	+0.16(+0.98%)
Nov 13, 2019	16.02	16.03	15.84	16.03	1,507	-0.06(-0.34%)
Nov 12, 2019	15.35	16.50	15.35	16.09	41,381	+0.66(+4.30%)
Nov 11, 2019	15.24	15.43	15.21	15.43	3,446	+0.21(+1.39%)
Nov 08, 2019	15.36	15.36	15.21	15.21	1,626	-0.23(-1.49%)
Nov 07, 2019	15.43	15.44	15.28	15.44	5,197	+0.09(+0.60%)
Nov 06, 2019	15.37	15.61	15.33	15.35	9,780	-0.09(-0.60%)
Nov 05, 2019	15.18	15.44	15.18	15.44	3,845	+0.05(+0.30%)
Nov 04, 2019	15.44	15.44	15.27	15.40	2,073	-0.05(-0.30%)
Nov 01, 2019	15.44	15.47	15.42	15.44	13,557	+0.05(+0.30%)
Oct 31, 2019	15.31	15.40	15.22	15.40	4,703	-0.05(-0.30%)
Oct 30, 2019	15.43	15.44	15.02	15.44	7,217	+0.40(+2.63%)
Oct 29, 2019	15.17	15.29	14.76	15.05	8,392	-0.23(-1.51%)
Oct 28, 2019	15.31	15.43	15.28	15.28	4,140	+0.02(+0.12%)
Oct 25, 2019	15.26	15.35	15.21	15.26	4,338	-0.05(-0.30%)
Oct 24, 2019	15.39	15.40	15.28	15.31	3,669	-0.14(-0.90%)
Oct 23, 2019	15.35	15.44	15.35	15.44	2,292	+0.00(+0.00%)
Oct 22, 2019	15.44	15.45	15.36	15.44	4,627	-0.10(-0.65%)
Oct 21, 2019	15.29	15.86	14.98	15.55	42,536	+0.42(+2.80%)
Oct 18, 2019	15.05	15.29	15.05	15.12	6,398	-0.07(-0.49%)
Oct 17, 2019	15.17	15.23	14.85	15.20	13,488	-0.07(-0.48%)
Oct 16, 2019	15.27	15.27	15.27	15.27	1,093	-0.17(-1.08%)
Oct 15, 2019	15.21	15.43	15.21	15.43	7,179	+0.35(+2.32%)
Oct 14, 2019	15.19	15.20	15.08	15.08	3,609	-0.09(-0.61%)
Oct 11, 2019	15.44	15.55	15.18	15.18	4,772	-0.19(-1.26%)
Oct 10, 2019	15.31	15.44	15.31	15.37	6,778	+0.02(+0.12%)
Oct 09, 2019	15.42	15.42	15.35	15.35	4,957	-0.05(-0.30%)
Oct 08, 2019	15.40	15.50	15.40	15.40	7,266	-0.13(-0.83%)
Oct 07, 2019	15.40	15.67	15.38	15.53	6,979	+0.01(+0.06%)
Oct 04, 2019	15.67	15.67	15.52	15.52	1,518	-0.16(-1.00%)
Oct 03, 2019	15.67	15.70	15.55	15.67	2,229	+0.04(+0.24%)
Oct 02, 2019	15.62	15.74	15.59	15.64	7,295	-0.07(-0.47%)
Oct 01, 2019	15.63	15.93	15.61	15.71	18,795	+0.25(+1.61%)
Sep 30, 2019	15.67	15.93	15.34	15.46	14,098	-0.06(-0.42%)
Sep 27, 2019	15.62	15.67	15.53	15.53	3,362	-0.10(-0.65%)
Sep 26, 2019	15.70	15.90	15.63	15.63	6,331	-0.02(-0.12%)
Sep 25, 2019	15.90	17.21	15.65	15.65	14,073	-0.09(-0.59%)
Sep 24, 2019	15.69	16.12	15.57	15.74	11,756	+0.07(+0.47%)
Sep 23, 2019	15.67	15.91	15.48	15.67	20,971	+0.10(+0.65%)
Sep 20, 2019	15.47	15.59	15.20	15.56	22,667	+0.06(+0.42%)
Sep 19, 2019	15.42	16.17	15.37	15.50	34,465	+0.19(+1.26%)
Sep 18, 2019	15.32	15.40	15.28	15.31	8,950	-0.06(-0.42%)
Sep 17, 2019	15.40	15.49	15.35	15.37	12,603	-0.11(-0.72%)
Sep 16, 2019	15.21	15.58	15.21	15.48	8,886	+0.33(+2.19%)
Sep 13, 2019	15.46	15.64	15.15	15.15	8,568	-0.31(-2.03%)
Sep 12, 2019	14.62	15.57	14.62	15.46	9,887	+0.25(+1.64%)
Sep 11, 2019	15.20	15.53	15.20	15.21	12,962	+0.08(+0.55%)
Sep 10, 2019	15.10	15.26	15.10	15.13	3,338	-0.18(-1.20%)
Sep 09, 2019	14.94	15.38	14.94	15.31	6,089	+0.39(+2.59%)
Sep 06, 2019	14.79	15.01	14.75	14.93	9,435	+0.14(+0.94%)
Sep 05, 2019	14.70	15.20	14.46	14.79	4,218	+0.16(+1.07%)
Sep 04, 2019	14.46	14.77	14.38	14.63	2,340	+0.18(+1.21%)
Sep 03, 2019	14.67	14.78	14.46	14.46	2,547	-0.43(-2.91%)
Aug 30, 2019	14.89	14.89	14.75	14.89	4,772	+0.05(+0.31%)
Aug 29, 2019	15.28	15.28	14.84	14.84	3,064	-0.43(-2.84%)
Aug 28, 2019	15.31	15.32	14.95	15.28	8,773	-0.25(-1.60%)
Aug 27, 2019	15.52	15.56	15.38	15.53	5,150	-0.33(-2.09%)
Aug 26, 2019	15.24	15.86	15.07	15.86	6,814	+0.64(+4.18%)
Aug 23, 2019	16.22	16.22	15.08	15.22	3,253	-1.01(-6.25%)
Aug 22, 2019	16.64	16.64	16.24	16.24	4,123	-0.37(-2.22%)
Aug 21, 2019	16.61	16.78	16.31	16.61	3,000	-0.21(-1.26%)
Aug 20, 2019	17.01	17.01	16.60	16.82	1,626	-0.22(-1.30%)
Aug 19, 2019	16.98	17.04	16.88	17.04	2,670	+0.10(+0.60%)
Aug 16, 2019	16.82	16.94	16.65	16.94	2,494	+0.27(+1.60%)
Aug 15, 2019	17.36	17.36	16.19	16.67	2,389	+0.02(+0.11%)
Aug 14, 2019	17.18	17.18	16.62	16.65	4,096	-0.41(-2.38%)
Aug 13, 2019	17.01	17.06	16.65	17.06	1,678	+0.27(+1.59%)
Aug 12, 2019	16.98	16.98	16.79	16.79	2,278	-0.01(-0.05%)
Aug 09, 2019	16.59	17.29	16.59	16.80	11,496	-0.02(-0.11%)
Aug 08, 2019	17.21	17.41	16.82	16.82	5,491	+0.15(+0.88%)
Aug 07, 2019	16.97	17.47	16.67	16.67	4,295	-0.40(-2.32%)
Aug 06, 2019	17.33	17.37	16.84	17.07	2,611	+0.63(+3.81%)
Aug 05, 2019	17.03	17.03	16.43	16.44	3,493	-0.68(-3.98%)
Aug 02, 2019	17.40	17.40	17.12	17.12	2,060	-0.18(-1.01%)
Aug 01, 2019	17.39	17.75	17.07	17.30	5,813	+0.02(+0.11%)
Jul 31, 2019	17.29	17.75	17.28	17.28	12,377	-0.05(-0.27%)
Jul 30, 2019	17.52	17.82	17.32	17.32	5,388	-0.11(-0.63%)
Jul 29, 2019	17.57	17.61	17.44	17.44	4,222	-0.17(-0.94%)
Jul 26, 2019	17.75	17.75	17.60	17.60	4,338	-0.02(-0.13%)
Jul 25, 2019	17.62	17.62	17.62	17.62	1,401	-0.06(-0.36%)
Jul 24, 2019	17.75	17.84	17.62	17.69	9,350	-0.21(-1.18%)
Jul 23, 2019	17.76	17.90	17.59	17.90	5,583	+0.00(+0.00%)
Jul 22, 2019	17.44	17.90	17.44	17.90	5,778	+0.33(+1.88%)
Jul 19, 2019	17.71	17.90	17.57	17.57	2,512	-0.33(-1.84%)
Jul 18, 2019	17.89	17.90	17.89	17.90	5,679	+0.00(+0.00%)
Jul 17, 2019	17.76	17.90	17.62	17.90	4,149	+0.00(+0.00%)
Jul 16, 2019	17.86	17.90	17.86	17.90	1,656	+0.00(+0.00%)
Jul 15, 2019	17.90	17.90	17.90	17.90	738	+0.21(+1.19%)
Jul 12, 2019	17.90	17.90	17.69	17.69	6,990	-0.21(-1.18%)
Jul 11, 2019	17.90	17.90	17.81	17.90	2,739	+0.31(+1.77%)
Jul 10, 2019	17.51	17.73	17.51	17.59	2,756	-0.27(-1.54%)
Jul 09, 2019	17.42	17.90	17.42	17.86	1,836	+0.13(+0.72%)
Jul 08, 2019	17.73	17.73	17.72	17.73	1,348	-0.12(-0.67%)
Jul 05, 2019	17.85	17.85	17.85	17.85	1,310	-0.05(-0.26%)
Jul 03, 2019	17.88	17.90	17.88	17.90	1,419	+0.00(+0.00%)
Jul 02, 2019	17.67	17.90	17.67	17.90	1,239	+0.14(+0.77%)
Jul 01, 2019	17.90	18.12	17.67	17.76	14,369	-0.14(-0.77%)
Jun 28, 2019	17.78	17.95	17.78	17.90	43,798	+0.13(+0.72%)
Jun 27, 2019	17.60	17.77	17.33	17.77	6,891	+0.27(+1.52%)
Jun 26, 2019	17.67	17.67	17.49	17.51	1,938	-0.16(-0.88%)
Jun 25, 2019	17.62	17.66	17.35	17.66	1,805	+0.11(+0.63%)
Jun 24, 2019	17.25	17.72	17.08	17.55	3,936	-0.09(-0.52%)
Jun 21, 2019	17.14	17.71	17.12	17.64	9,283	+0.25(+1.42%)
Jun 20, 2019	17.30	17.40	17.00	17.40	3,496	+0.00(+0.00%)
Jun 19, 2019	17.40	17.40	17.08	17.40	3,414	+0.00(+0.00%)
Jun 18, 2019	17.31	17.72	17.17	17.40	2,450	+0.00(+0.00%)
Jun 17, 2019	17.17	17.78	17.13	17.40	7,017	+0.22(+1.28%)
Jun 14, 2019	17.68	17.68	17.18	17.18	5,788	-0.40(-2.29%)
Jun 13, 2019	17.81	17.81	17.58	17.58	2,800	-0.23(-1.29%)
Jun 12, 2019	17.61	17.81	17.56	17.81	1,544	+0.00(+0.00%)
Jun 11, 2019	17.49	17.81	17.41	17.81	3,824	+0.00(+0.00%)
Jun 10, 2019	16.64	17.81	16.64	17.81	2,209	+0.06(+0.36%)
Jun 07, 2019	17.81	17.81	17.74	17.74	1,638	-0.06(-0.36%)
Jun 06, 2019	17.75	18.07	16.61	17.81	11,467	+0.22(+1.25%)
Jun 05, 2019	17.62	17.84	17.30	17.59	5,169	-0.22(-1.23%)
Jun 04, 2019	17.81	17.81	17.81	17.81	4,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.