Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.13	22.26	21.93	22.22	20,663,722	-0.02(-0.08%)
May 27, 2016	21.71	22.24	22.24	22.24	20,393,556	+0.65(+2.99%)
May 26, 2016	21.54	21.72	21.47	21.59	13,550,982	+0.06(+0.30%)
May 25, 2016	21.65	21.71	21.28	21.53	16,215,844	+0.15(+0.72%)
May 24, 2016	20.86	21.37	20.85	21.37	20,925,680	+0.63(+3.03%)
May 23, 2016	20.73	20.84	20.63	20.75	27,435,404	+0.22(+1.06%)
May 20, 2016	19.68	20.63	19.66	20.53	58,930,144	+2.49(+13.81%)
May 19, 2016	17.93	18.15	17.86	18.04	15,644,305	-0.01(-0.05%)
May 18, 2016	17.79	18.21	17.75	18.05	11,062,788	+0.25(+1.43%)
May 17, 2016	17.94	18.10	17.75	17.79	8,659,780	-0.19(-1.06%)
May 16, 2016	17.70	18.10	17.70	17.98	8,605,654	+0.22(+1.22%)
May 13, 2016	17.74	17.86	17.68	17.76	11,235,006	-0.02(-0.10%)
May 12, 2016	18.24	18.28	17.63	17.78	13,011,938	-0.34(-1.90%)
May 11, 2016	18.02	18.26	17.97	18.13	22,632,074	+0.03(+0.15%)
May 10, 2016	18.03	18.12	17.93	18.10	12,873,046	+0.08(+0.45%)
May 09, 2016	18.00	18.13	17.94	18.02	6,199,826	+0.02(+0.10%)
May 06, 2016	17.89	18.03	17.78	18.00	7,803,347	+0.02(+0.10%)
May 05, 2016	18.02	18.10	17.85	17.98	10,230,787	+0.00(+0.00%)
May 04, 2016	18.12	18.14	17.86	17.98	13,373,476	-0.23(-1.24%)
May 03, 2016	18.22	18.43	18.10	18.21	18,358,298	-0.19(-1.03%)
May 02, 2016	18.57	18.71	18.39	18.40	12,996,379	-0.14(-0.78%)
Apr 29, 2016	18.71	18.73	18.28	18.54	16,430,594	-0.31(-1.63%)
Apr 28, 2016	19.26	19.29	18.77	18.85	12,005,532	-0.55(-2.85%)
Apr 27, 2016	19.25	19.49	19.18	19.40	10,500,667	+0.14(+0.71%)
Apr 26, 2016	19.13	19.43	19.02	19.27	10,188,765	+0.30(+1.58%)
Apr 25, 2016	19.04	19.14	18.91	18.97	7,475,787	-0.14(-0.76%)
Apr 22, 2016	18.97	19.26	18.91	19.11	10,088,643	+0.14(+0.74%)
Apr 21, 2016	19.11	19.24	18.89	18.97	9,853,015	-0.18(-0.92%)
Apr 20, 2016	19.14	19.31	19.00	19.15	15,030,870	-0.05(-0.28%)
Apr 19, 2016	19.37	19.49	19.18	19.21	13,514,735	-0.33(-1.67%)
Apr 18, 2016	19.39	19.63	19.28	19.53	10,323,263	+0.08(+0.42%)
Apr 15, 2016	19.45	19.48	19.29	19.45	13,632,692	-0.01(-0.05%)
Apr 14, 2016	19.32	19.50	18.80	19.46	20,039,876	+0.15(+0.80%)
Apr 13, 2016	18.99	19.37	18.98	19.30	9,264,665	+0.34(+1.82%)
Apr 12, 2016	19.05	19.06	18.82	18.96	9,168,851	-0.01(-0.05%)
Apr 11, 2016	18.98	19.18	18.95	18.97	15,244,449	+0.14(+0.72%)
Apr 08, 2016	19.06	19.23	18.75	18.83	9,568,484	-0.01(-0.05%)
Apr 07, 2016	18.93	19.01	18.74	18.84	10,134,277	-0.24(-1.23%)
Apr 06, 2016	18.82	19.13	18.77	19.08	9,677,423	+0.10(+0.52%)
Apr 05, 2016	19.02	19.14	18.92	18.98	9,837,272	-0.20(-1.04%)
Apr 04, 2016	19.34	19.44	19.15	19.18	8,759,580	-0.23(-1.17%)
Apr 01, 2016	19.01	19.40	18.92	19.40	13,121,397	+0.22(+1.13%)
Mar 31, 2016	18.94	19.40	18.92	19.19	16,035,379	+0.13(+0.67%)
Mar 30, 2016	18.85	19.21	18.85	19.06	13,738,519	+0.41(+2.19%)
Mar 29, 2016	18.23	18.73	18.15	18.65	8,666,379	+0.35(+1.93%)
Mar 28, 2016	18.32	18.41	18.25	18.30	5,987,688	+0.05(+0.25%)
Mar 24, 2016	18.37	18.25	18.25	18.25	15,573,975	-0.12(-0.64%)
Mar 23, 2016	18.73	18.81	18.30	18.37	14,018,233	-0.45(-2.41%)
Mar 22, 2016	18.69	18.91	18.57	18.82	8,354,756	+0.05(+0.24%)
Mar 21, 2016	18.53	18.93	18.44	18.78	15,411,171	+0.22(+1.17%)
Mar 18, 2016	18.44	18.60	18.26	18.56	21,792,968	+0.19(+1.04%)
Mar 17, 2016	18.00	18.51	18.00	18.37	14,892,454	+0.21(+1.15%)
Mar 16, 2016	18.04	18.24	17.96	18.16	15,852,624	+0.14(+0.75%)
Mar 15, 2016	17.95	18.06	17.91	18.03	11,264,191	-0.01(-0.05%)
Mar 14, 2016	18.10	18.21	17.97	18.04	12,690,502	-0.11(-0.62%)
Mar 11, 2016	17.85	18.21	17.76	18.15	16,993,496	+0.42(+2.38%)
Mar 10, 2016	17.52	17.79	17.39	17.73	17,001,914	+0.36(+2.09%)
Mar 09, 2016	17.22	17.47	17.16	17.37	11,156,606	+0.35(+2.08%)
Mar 08, 2016	17.45	17.45	16.99	17.01	14,238,895	-0.60(-3.40%)
Mar 07, 2016	17.40	17.67	17.38	17.61	10,160,169	+0.05(+0.26%)
Mar 04, 2016	17.71	17.71	17.46	17.57	9,860,415	-0.05(-0.31%)
Mar 03, 2016	17.57	17.71	17.49	17.62	8,983,241	-0.04(-0.21%)
Mar 02, 2016	17.35	17.67	17.31	17.66	12,554,639	+0.11(+0.62%)
Mar 01, 2016	17.29	17.56	17.20	17.55	11,204,018	+0.45(+2.65%)
Feb 29, 2016	17.19	17.42	17.09	17.09	10,630,256	-0.12(-0.68%)
Feb 26, 2016	17.21	17.23	17.04	17.21	11,738,960	+0.10(+0.58%)
Feb 25, 2016	16.99	17.17	16.83	17.11	11,151,305	+0.18(+1.07%)
Feb 24, 2016	16.56	16.96	16.39	16.93	11,740,105	+0.16(+0.97%)
Feb 23, 2016	16.74	16.96	16.74	16.77	13,308,491	+0.02(+0.11%)
Feb 22, 2016	16.85	16.96	16.62	16.75	16,979,898	+0.19(+1.14%)
Feb 19, 2016	16.67	16.98	16.43	16.56	39,031,152	+1.09(+7.05%)
Feb 18, 2016	15.47	15.58	15.34	15.47	14,249,785	+0.03(+0.18%)
Feb 17, 2016	15.22	15.56	15.12	15.44	13,156,747	+0.38(+2.51%)
Feb 16, 2016	14.55	15.30	14.55	15.07	23,806,248	+0.59(+4.11%)
Feb 12, 2016	14.24	14.47	14.47	14.47	9,663,615	+0.38(+2.69%)
Feb 11, 2016	14.16	14.36	13.91	14.09	12,441,732	-0.32(-2.19%)
Feb 10, 2016	14.59	14.69	14.37	14.41	14,485,223	-0.10(-0.68%)
Feb 09, 2016	14.40	14.73	14.07	14.51	15,358,996	-0.08(-0.56%)
Feb 08, 2016	14.92	14.93	14.29	14.59	17,066,316	-0.56(-3.69%)
Feb 05, 2016	15.70	15.77	15.04	15.15	17,918,588	-0.69(-4.38%)
Feb 04, 2016	15.62	16.01	15.55	15.84	15,147,223	+0.26(+1.68%)
Feb 03, 2016	15.70	15.70	15.21	15.58	10,234,511	+0.22(+1.41%)
Feb 02, 2016	15.68	15.71	15.31	15.36	12,626,759	-0.54(-3.40%)
Feb 01, 2016	15.72	16.05	15.69	15.90	9,834,409	+0.00(+0.00%)
Jan 29, 2016	15.16	15.94	15.16	15.90	20,972,368	+0.87(+5.82%)
Jan 28, 2016	15.52	15.77	15.02	15.03	19,419,084	-0.37(-2.40%)
Jan 27, 2016	15.59	15.79	15.30	15.40	13,971,315	-0.23(-1.50%)
Jan 26, 2016	15.36	15.75	15.32	15.63	17,520,700	+0.40(+2.60%)
Jan 25, 2016	15.32	15.46	15.23	15.24	10,223,997	-0.13(-0.82%)
Jan 22, 2016	15.48	15.63	15.19	15.36	15,561,389	+0.22(+1.43%)
Jan 21, 2016	14.91	15.41	14.65	15.15	19,636,438	+0.40(+2.69%)
Jan 20, 2016	14.70	14.94	14.38	14.75	30,917,756	-0.07(-0.49%)
Jan 19, 2016	14.74	15.10	14.70	14.82	23,832,372	+0.33(+2.30%)
Jan 15, 2016	14.37	14.49	14.49	14.49	28,148,588	-0.66(-4.34%)
Jan 14, 2016	14.74	15.34	14.60	15.15	23,210,324	+0.55(+3.77%)
Jan 13, 2016	15.25	15.41	14.43	14.60	29,634,014	-0.50(-3.28%)
Jan 12, 2016	15.25	15.50	14.93	15.09	15,475,310	+0.06(+0.42%)
Jan 11, 2016	15.30	15.36	14.78	15.03	25,981,666	-0.10(-0.66%)
Jan 08, 2016	15.52	15.55	14.88	15.13	34,374,892	-0.38(-2.44%)
Jan 07, 2016	15.59	15.87	15.34	15.51	18,870,114	-0.47(-2.93%)
Jan 06, 2016	16.37	16.43	15.53	15.98	31,838,222	-0.68(-4.11%)
Jan 05, 2016	16.64	16.78	16.48	16.66	10,479,989	+0.02(+0.11%)
Jan 04, 2016	16.50	16.64	16.40	16.64	14,796,084	-0.18(-1.07%)
Dec 31, 2015	17.07	16.82	16.82	16.82	9,639,088	-0.26(-1.53%)
Dec 30, 2015	17.20	17.43	17.07	17.08	7,142,301	-0.27(-1.56%)
Dec 29, 2015	17.13	17.49	17.13	17.35	12,075,578	+0.23(+1.37%)
Dec 28, 2015	17.28	17.34	16.89	17.12	8,992,258	-0.10(-0.58%)
Dec 24, 2015	17.19	17.22	17.22	17.22	3,568,474	+0.02(+0.11%)
Dec 23, 2015	16.94	17.35	16.91	17.20	16,847,972	+0.30(+1.79%)
Dec 22, 2015	16.72	16.98	16.60	16.90	10,586,520	+0.21(+1.27%)
Dec 21, 2015	16.49	16.71	16.35	16.69	10,624,867	+0.38(+2.32%)
Dec 18, 2015	16.16	16.39	16.08	16.31	33,289,114	+0.04(+0.22%)
Dec 17, 2015	16.86	16.86	16.25	16.27	14,955,616	-0.40(-2.38%)
Dec 16, 2015	16.68	16.76	16.35	16.67	16,572,417	+0.04(+0.22%)
Dec 15, 2015	16.40	16.73	16.37	16.63	18,676,824	+0.37(+2.27%)
Dec 14, 2015	16.58	16.61	16.06	16.26	19,222,504	-0.24(-1.47%)
Dec 11, 2015	16.76	16.78	16.45	16.51	15,430,986	-0.39(-2.29%)
Dec 10, 2015	17.01	17.10	16.86	16.89	14,995,012	-0.25(-1.47%)
Dec 09, 2015	16.87	17.38	16.86	17.15	15,483,431	+0.07(+0.42%)
Dec 08, 2015	16.79	17.14	16.77	17.07	11,809,783	+0.04(+0.21%)
Dec 07, 2015	17.21	17.25	17.01	17.04	15,394,740	-0.11(-0.63%)
Dec 04, 2015	16.89	17.20	16.89	17.15	13,613,252	+0.24(+1.44%)
Dec 03, 2015	17.33	17.40	16.84	16.90	16,752,973	-0.33(-1.93%)
Dec 02, 2015	17.20	17.43	17.19	17.24	11,815,800	-0.05(-0.26%)
Dec 01, 2015	16.89	17.32	16.87	17.28	19,174,170	+0.37(+2.18%)
Nov 30, 2015	16.87	17.05	16.84	16.91	13,236,040	+0.14(+0.81%)
Nov 27, 2015	16.59	16.88	16.57	16.78	5,562,841	+0.15(+0.92%)
Nov 25, 2015	16.62	16.62	16.62	16.62	13,714,095	+0.06(+0.38%)
Nov 24, 2015	16.18	16.71	16.17	16.56	13,188,951	+0.23(+1.38%)
Nov 23, 2015	16.06	16.65	16.06	16.34	9,018,293	-0.05(-0.27%)
Nov 20, 2015	16.48	16.54	16.21	16.38	15,150,606	-0.02(-0.11%)
Nov 19, 2015	16.40	16.60	16.34	16.40	14,396,941	+0.06(+0.39%)
Nov 18, 2015	16.07	16.38	16.06	16.34	14,108,505	+0.28(+1.77%)
Nov 17, 2015	15.91	16.13	15.79	16.05	17,337,020	+0.16(+0.99%)
Nov 16, 2015	15.36	15.94	15.25	15.89	17,712,904	+0.45(+2.90%)
Nov 13, 2015	15.34	15.68	15.10	15.45	22,406,928	+0.64(+4.30%)
Nov 12, 2015	14.95	15.08	14.78	14.81	20,894,206	-0.23(-1.55%)
Nov 11, 2015	15.09	15.13	14.87	15.04	7,879,428	+0.03(+0.18%)
Nov 10, 2015	14.92	15.08	14.86	15.02	10,493,802	-0.04(-0.30%)
Nov 09, 2015	15.03	15.27	14.91	15.06	14,391,005	-0.22(-1.41%)
Nov 06, 2015	15.03	15.28	14.90	15.28	12,430,689	+0.22(+1.43%)
Nov 05, 2015	15.15	15.24	14.94	15.06	10,803,642	-0.05(-0.36%)
Nov 04, 2015	15.15	15.26	15.07	15.11	12,461,698	-0.12(-0.76%)
Nov 03, 2015	15.14	15.28	15.02	15.23	10,966,933	+0.10(+0.65%)
Nov 02, 2015	15.04	15.19	15.03	15.13	8,734,196	+0.11(+0.72%)
Oct 30, 2015	14.96	15.07	14.85	15.03	12,021,549	+0.03(+0.18%)
Oct 29, 2015	14.78	15.07	14.67	15.00	16,528,211	+0.18(+1.21%)
Oct 28, 2015	14.44	14.93	14.44	14.82	15,107,358	+0.24(+1.66%)
Oct 27, 2015	14.57	14.93	14.56	14.58	16,183,823	-0.05(-0.37%)
Oct 26, 2015	14.92	14.96	14.41	14.63	12,362,491	-0.10(-0.67%)
Oct 23, 2015	14.51	14.79	14.44	14.73	16,860,342	+0.21(+1.42%)
Oct 22, 2015	14.51	14.94	14.41	14.52	35,685,152	+0.13(+0.87%)
Oct 21, 2015	14.81	14.96	14.38	14.40	23,341,406	-0.11(-0.74%)
Oct 20, 2015	14.15	14.62	14.11	14.51	21,559,972	+0.34(+2.44%)
Oct 19, 2015	14.34	14.38	14.01	14.16	12,291,143	-0.02(-0.16%)
Oct 16, 2015	14.11	14.34	13.96	14.18	17,765,044	+0.10(+0.70%)
Oct 15, 2015	13.98	14.24	13.80	14.08	28,183,050	+0.25(+1.81%)
Oct 14, 2015	13.63	13.90	13.50	13.83	22,673,176	+0.27(+1.98%)
Oct 13, 2015	13.83	13.91	13.56	13.56	19,841,578	-0.41(-2.95%)
Oct 12, 2015	13.99	14.02	13.86	13.98	9,569,844	-0.04(-0.32%)
Oct 09, 2015	13.99	14.08	13.73	14.02	16,637,243	-0.02(-0.13%)
Oct 08, 2015	13.79	14.09	13.73	14.04	12,722,080	+0.25(+1.82%)
Oct 07, 2015	13.80	14.00	13.63	13.79	19,444,022	+0.13(+0.98%)
Oct 06, 2015	13.52	13.73	13.37	13.65	15,254,990	+0.13(+0.93%)
Oct 05, 2015	13.12	13.60	13.12	13.53	26,080,860	+0.14(+1.07%)
Oct 02, 2015	12.98	13.39	12.93	13.39	16,056,945	+0.24(+1.84%)
Oct 01, 2015	13.19	13.24	12.95	13.14	19,594,220	-0.02(-0.14%)
Sep 30, 2015	13.16	13.32	13.07	13.16	24,961,526	+0.13(+0.96%)
Sep 29, 2015	12.92	13.20	12.84	13.04	19,120,522	+0.16(+1.25%)
Sep 28, 2015	13.07	13.13	12.87	12.87	33,038,180	-0.21(-1.58%)
Sep 25, 2015	13.40	13.44	12.90	13.08	19,604,156	-0.08(-0.61%)
Sep 24, 2015	13.04	13.33	12.80	13.16	22,187,134	+0.08(+0.58%)
Sep 23, 2015	13.48	13.53	13.06	13.09	18,802,902	-0.44(-3.28%)
Sep 22, 2015	13.85	13.94	13.41	13.53	21,617,434	-0.48(-3.45%)
Sep 21, 2015	14.34	14.38	13.94	14.01	16,405,248	-0.26(-1.82%)
Sep 18, 2015	14.18	14.42	14.09	14.27	26,924,956	-0.08(-0.56%)
Sep 17, 2015	14.37	14.61	14.26	14.35	17,480,528	-0.13(-0.93%)
Sep 16, 2015	14.32	14.51	14.18	14.49	13,453,169	+0.22(+1.57%)
Sep 15, 2015	14.13	14.29	14.05	14.26	14,619,873	+0.29(+2.05%)
Sep 14, 2015	13.89	14.07	13.88	13.98	11,330,476	+0.09(+0.65%)
Sep 11, 2015	13.92	14.00	13.75	13.89	11,721,415	-0.05(-0.39%)
Sep 10, 2015	13.81	14.16	13.67	13.94	17,215,204	+0.09(+0.65%)
Sep 09, 2015	14.10	14.24	13.83	13.85	17,237,368	-0.24(-1.72%)
Sep 08, 2015	14.05	14.16	13.99	14.09	16,669,748	+0.30(+2.21%)
Sep 04, 2015	13.95	13.79	13.79	13.79	17,060,434	-0.33(-2.35%)
Sep 03, 2015	14.14	14.45	14.10	14.12	14,845,046	+0.07(+0.51%)
Sep 02, 2015	14.09	14.15	13.78	14.05	14,662,367	+0.17(+1.23%)
Sep 01, 2015	14.05	14.34	13.79	13.88	20,012,604	-0.53(-3.70%)
Aug 31, 2015	14.30	14.52	14.20	14.41	18,003,472	+0.09(+0.59%)
Aug 28, 2015	14.21	14.50	14.19	14.33	12,337,353	+0.04(+0.31%)
Aug 27, 2015	13.78	14.34	13.76	14.28	24,285,538	+0.63(+4.59%)
Aug 26, 2015	13.62	13.75	13.18	13.65	43,143,400	+0.36(+2.70%)
Aug 25, 2015	13.82	13.98	13.30	13.30	29,258,670	-0.23(-1.72%)
Aug 24, 2015	13.14	14.04	12.77	13.53	38,021,296	-0.34(-2.46%)
Aug 21, 2015	14.17	14.37	13.85	13.87	21,676,094	-0.45(-3.13%)
Aug 20, 2015	14.61	14.67	14.31	14.32	14,386,179	-0.41(-2.80%)
Aug 19, 2015	14.73	14.93	14.55	14.73	15,605,762	-0.08(-0.54%)
Aug 18, 2015	15.20	15.20	14.75	14.81	17,061,422	-0.36(-2.36%)
Aug 17, 2015	14.73	15.20	14.67	15.17	16,387,863	+0.35(+2.34%)
Aug 14, 2015	14.87	14.95	14.46	14.82	47,945,608	-0.37(-2.40%)
Aug 13, 2015	15.48	15.54	15.14	15.19	19,388,882	-0.22(-1.45%)
Aug 12, 2015	15.23	15.49	15.12	15.41	16,481,012	-0.04(-0.23%)
Aug 11, 2015	15.46	15.54	15.27	15.44	22,649,906	-0.23(-1.48%)
Aug 10, 2015	15.28	15.76	15.26	15.68	16,369,829	+0.55(+3.65%)
Aug 07, 2015	14.95	15.13	14.94	15.12	15,236,294	+0.12(+0.77%)
Aug 06, 2015	15.24	15.31	14.96	15.01	14,435,082	-0.16(-1.06%)
Aug 05, 2015	15.13	15.35	15.07	15.17	14,941,406	+0.18(+1.19%)
Aug 04, 2015	15.23	15.34	14.99	14.99	19,138,582	-0.29(-1.92%)
Aug 03, 2015	15.55	15.55	15.24	15.28	14,319,498	-0.18(-1.15%)
Jul 31, 2015	15.60	15.68	15.43	15.46	18,054,154	-0.19(-1.19%)
Jul 30, 2015	15.68	15.80	15.61	15.65	13,846,395	+0.02(+0.11%)
Jul 29, 2015	15.64	15.68	15.45	15.63	13,375,259	-0.06(-0.40%)
Jul 28, 2015	15.49	15.83	15.33	15.69	15,793,494	+0.21(+1.38%)
Jul 27, 2015	15.36	15.58	15.26	15.48	20,702,214	+0.01(+0.06%)
Jul 24, 2015	15.80	15.80	15.33	15.47	16,433,481	-0.31(-1.97%)
Jul 23, 2015	15.56	15.91	15.55	15.78	15,045,106	+0.20(+1.31%)
Jul 22, 2015	15.73	15.76	15.50	15.58	13,513,215	-0.30(-1.91%)
Jul 21, 2015	15.83	16.07	15.80	15.88	10,583,565	+0.05(+0.34%)
Jul 20, 2015	15.81	16.00	15.76	15.83	14,205,593	+0.00(+0.00%)
Jul 17, 2015	15.94	15.94	15.76	15.83	15,029,938	-0.09(-0.56%)
Jul 16, 2015	16.42	16.46	15.71	15.92	36,291,904	-0.62(-3.77%)
Jul 15, 2015	16.83	16.91	16.50	16.54	25,274,096	-0.29(-1.69%)
Jul 14, 2015	17.20	17.30	16.80	16.83	31,197,978	-0.37(-2.18%)
Jul 13, 2015	16.83	17.48	16.81	17.20	24,653,852	+0.48(+2.88%)
Jul 10, 2015	16.77	16.91	16.67	16.72	20,630,280	+0.22(+1.35%)
Jul 09, 2015	16.69	16.84	16.49	16.50	15,958,877	-0.03(-0.16%)
Jul 08, 2015	16.92	16.96	16.50	16.52	21,302,520	-0.55(-3.23%)
Jul 07, 2015	17.13	17.19	16.68	17.07	23,570,170	-0.09(-0.52%)
Jul 06, 2015	17.26	17.56	17.15	17.16	12,977,600	-0.30(-1.73%)
Jul 02, 2015	17.41	17.47	17.47	17.47	10,179,760	+0.09(+0.51%)
Jul 01, 2015	17.23	17.50	17.23	17.38	14,665,085	+0.26(+1.51%)
Jun 30, 2015	17.17	17.29	16.98	17.12	17,898,868	+0.01(+0.05%)
Jun 29, 2015	17.45	17.45	17.09	17.11	22,509,656	-0.51(-2.88%)
Jun 26, 2015	17.78	17.95	17.48	17.62	19,164,730	-0.25(-1.40%)
Jun 25, 2015	18.01	18.06	17.82	17.87	12,039,603	-0.04(-0.20%)
Jun 24, 2015	18.03	18.22	17.89	17.90	21,550,430	+0.12(+0.70%)
Jun 23, 2015	17.67	17.93	17.66	17.78	12,378,374	+0.09(+0.50%)
Jun 22, 2015	17.63	17.77	17.55	17.69	14,859,777	+0.12(+0.71%)
Jun 19, 2015	17.66	17.75	17.53	17.56	19,057,062	-0.11(-0.60%)
Jun 18, 2015	17.48	17.69	17.44	17.67	18,051,206	+0.27(+1.54%)
Jun 17, 2015	17.63	17.72	17.39	17.40	20,747,044	-0.25(-1.41%)
Jun 16, 2015	17.49	17.68	17.43	17.65	12,950,428	+0.10(+0.56%)
Jun 15, 2015	17.32	17.63	17.23	17.56	17,583,312	+0.08(+0.46%)
Jun 12, 2015	17.58	17.63	17.45	17.48	13,728,956	-0.14(-0.81%)
Jun 11, 2015	17.85	17.91	17.58	17.62	18,622,146	-0.23(-1.30%)
Jun 10, 2015	17.81	17.94	17.78	17.85	15,989,261	+0.12(+0.65%)
Jun 09, 2015	17.65	17.82	17.56	17.73	14,282,233	+0.04(+0.20%)
Jun 08, 2015	17.94	18.03	17.64	17.70	16,954,864	-0.25(-1.39%)
Jun 05, 2015	17.85	18.02	17.76	17.95	14,351,351	+0.08(+0.45%)
Jun 04, 2015	18.03	18.09	17.69	17.87	19,855,132	-0.27(-1.47%)
Jun 03, 2015	18.29	18.34	18.11	18.13	10,254,932	-0.01(-0.07%)
Jun 02, 2015	18.05	18.34	17.89	18.15	17,912,102	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.