Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	32.03	32.35	31.85	32.26	297,012	+0.37(+1.16%)
May 30, 2007	31.29	32.05	31.29	31.89	161,904	+0.32(+1.01%)
May 29, 2007	31.89	31.97	31.09	31.57	288,923	-0.27(-0.85%)
May 25, 2007	31.32	31.95	31.15	31.84	231,549	+0.65(+2.08%)
May 24, 2007	31.55	31.90	30.91	31.19	397,910	-0.45(-1.42%)
May 23, 2007	31.73	32.28	31.55	31.64	348,771	+0.04(+0.13%)
May 22, 2007	31.62	31.90	31.32	31.60	382,769	+0.14(+0.45%)
May 21, 2007	30.55	31.65	30.53	31.46	385,166	+0.81(+2.64%)
May 18, 2007	29.96	30.78	29.74	30.65	561,541	+0.77(+2.58%)
May 17, 2007	29.94	30.05	29.68	29.88	317,314	-0.20(-0.66%)
May 16, 2007	30.00	30.11	29.65	30.08	349,973	+0.23(+0.77%)
May 15, 2007	30.08	30.33	29.70	29.85	593,687	-0.30(-1.00%)
May 14, 2007	30.74	30.78	29.89	30.15	686,289	-0.67(-2.17%)
May 11, 2007	30.93	31.09	30.69	30.82	254,849	-0.08(-0.26%)
May 10, 2007	31.50	31.65	30.82	30.90	323,422	-0.78(-2.46%)
May 09, 2007	30.97	31.75	30.96	31.68	295,215	+0.48(+1.54%)
May 08, 2007	31.26	31.37	31.06	31.20	360,185	-0.27(-0.86%)
May 07, 2007	31.51	31.60	31.42	31.47	459,399	-0.13(-0.41%)
May 04, 2007	31.46	31.64	31.19	31.60	498,255	+0.33(+1.06%)
May 03, 2007	31.19	31.45	30.92	31.27	784,079	+0.14(+0.45%)
May 02, 2007	30.82	31.32	30.65	31.13	637,482	+0.45(+1.47%)
May 01, 2007	30.20	30.75	30.12	30.68	696,212	+0.51(+1.69%)
Apr 30, 2007	30.27	30.65	30.10	30.17	684,330	-0.12(-0.40%)
Apr 27, 2007	30.31	30.62	30.15	30.29	313,767	-0.22(-0.72%)
Apr 26, 2007	30.40	30.52	30.15	30.51	432,694	+0.17(+0.56%)
Apr 25, 2007	30.38	30.62	29.99	30.34	366,085	+0.10(+0.33%)
Apr 24, 2007	30.68	30.68	29.80	30.24	611,400	-0.33(-1.08%)
Apr 23, 2007	30.51	30.68	30.34	30.57	578,307	-0.05(-0.16%)
Apr 20, 2007	31.85	31.85	30.16	30.62	1,629,833	-1.14(-3.59%)
Apr 19, 2007	31.47	31.86	31.10	31.76	631,444	+0.00(+0.00%)
Apr 18, 2007	31.81	31.84	31.55	31.76	266,340	-0.25(-0.78%)
Apr 17, 2007	31.91	32.20	31.67	32.01	621,031	-0.04(-0.12%)
Apr 16, 2007	31.19	32.07	31.19	32.05	379,465	+0.88(+2.82%)
Apr 13, 2007	31.28	31.38	30.90	31.17	593,279	-0.16(-0.51%)
Apr 12, 2007	30.90	31.45	30.78	31.33	423,665	+0.37(+1.20%)
Apr 11, 2007	31.40	31.40	30.50	30.96	672,783	-0.37(-1.18%)
Apr 10, 2007	31.03	31.45	31.03	31.33	311,567	+0.08(+0.26%)
Apr 09, 2007	32.01	32.15	31.03	31.25	463,243	-0.85(-2.65%)
Apr 05, 2007	31.78	32.13	31.72	32.10	309,557	+0.38(+1.20%)
Apr 04, 2007	32.82	32.89	31.43	31.72	860,436	-1.05(-3.20%)
Apr 03, 2007	31.92	32.95	31.78	32.77	787,274	+0.92(+2.89%)
Apr 02, 2007	32.02	32.02	31.53	31.85	505,614	-0.14(-0.44%)
Mar 30, 2007	32.29	32.29	31.61	31.99	1,172,422	-0.31(-0.96%)
Mar 29, 2007	32.19	32.64	30.92	32.30	3,963,482	-1.97(-5.75%)
Mar 28, 2007	33.98	34.38	33.58	34.27	1,258,655	+0.03(+0.09%)
Mar 27, 2007	34.03	34.51	33.70	34.24	600,230	+0.15(+0.44%)
Mar 26, 2007	33.81	34.10	33.53	34.09	388,591	+0.22(+0.65%)
Mar 23, 2007	33.78	34.00	33.51	33.87	148,760	+0.12(+0.36%)
Mar 22, 2007	33.58	33.90	33.07	33.75	441,226	+0.31(+0.93%)
Mar 21, 2007	33.09	33.58	32.67	33.44	496,820	+0.44(+1.33%)
Mar 20, 2007	32.92	33.12	32.82	33.00	219,743	+0.00(+0.00%)
Mar 19, 2007	32.98	33.03	32.82	33.00	188,694	+0.21(+0.64%)
Mar 16, 2007	32.84	33.03	32.58	32.79	383,105	-0.06(-0.18%)
Mar 15, 2007	33.00	33.28	32.68	32.85	255,690	-0.14(-0.42%)
Mar 14, 2007	32.47	33.01	32.22	32.99	188,575	+0.45(+1.38%)
Mar 13, 2007	33.20	33.09	32.49	32.54	498,993	-0.66(-1.99%)
Mar 12, 2007	32.95	33.26	32.85	33.20	100,654	+0.09(+0.27%)
Mar 09, 2007	32.99	33.20	32.75	33.11	185,548	+0.44(+1.35%)
Mar 08, 2007	32.43	32.74	32.26	32.67	219,174	+0.56(+1.74%)
Mar 07, 2007	32.05	32.56	31.80	32.11	224,178	-0.03(-0.09%)
Mar 06, 2007	31.66	32.44	31.62	32.14	190,670	+0.68(+2.16%)
Mar 05, 2007	31.79	32.22	31.36	31.46	393,726	-0.57(-1.78%)
Mar 02, 2007	32.33	32.53	31.72	32.03	218,586	-0.54(-1.66%)
Mar 01, 2007	31.84	33.00	31.56	32.57	306,173	+0.21(+0.65%)
Feb 28, 2007	33.07	33.33	32.03	32.36	258,641	-0.74(-2.24%)
Feb 27, 2007	34.16	34.16	32.63	33.10	415,697	-1.26(-3.67%)
Feb 26, 2007	34.35	34.88	34.25	34.36	475,155	+0.20(+0.59%)
Feb 23, 2007	33.60	34.34	33.42	34.16	342,430	+0.44(+1.30%)
Feb 22, 2007	33.45	33.75	33.30	33.72	365,033	+0.24(+0.72%)
Feb 21, 2007	33.72	33.72	33.30	33.48	116,076	-0.28(-0.83%)
Feb 20, 2007	32.82	33.84	32.49	33.76	242,909	+0.81(+2.46%)
Feb 16, 2007	32.75	33.00	32.37	32.95	162,018	+0.20(+0.61%)
Feb 15, 2007	32.73	32.96	32.29	32.75	149,895	+0.04(+0.12%)
Feb 14, 2007	32.08	32.99	32.05	32.71	266,964	+0.64(+2.00%)
Feb 13, 2007	31.68	32.23	31.58	32.07	283,797	+0.59(+1.87%)
Feb 12, 2007	31.10	31.52	30.94	31.48	182,785	+0.25(+0.80%)
Feb 09, 2007	31.84	31.94	30.96	31.23	200,765	-0.77(-2.41%)
Feb 08, 2007	31.59	32.05	31.50	32.00	159,944	+0.25(+0.79%)
Feb 07, 2007	31.69	31.77	31.49	31.75	100,187	+0.06(+0.19%)
Feb 06, 2007	31.75	31.94	31.43	31.69	96,364	+0.10(+0.32%)
Feb 05, 2007	31.73	31.73	31.26	31.59	266,390	-0.24(-0.75%)
Feb 02, 2007	32.00	32.00	31.64	31.83	107,706	+0.03(+0.09%)
Feb 01, 2007	31.43	31.84	31.34	31.80	323,593	+0.40(+1.27%)
Jan 31, 2007	31.07	31.54	30.85	31.40	181,860	+0.22(+0.71%)
Jan 30, 2007	31.41	31.50	30.94	31.18	159,566	-0.22(-0.70%)
Jan 29, 2007	31.34	31.65	31.09	31.40	320,461	+0.04(+0.13%)
Jan 26, 2007	30.67	31.42	30.67	31.36	371,180	+0.69(+2.25%)
Jan 25, 2007	31.32	31.32	30.54	30.67	304,000	-0.59(-1.89%)
Jan 24, 2007	31.00	31.49	30.88	31.26	363,266	+0.16(+0.51%)
Jan 23, 2007	30.39	31.28	30.24	31.10	247,646	+0.68(+2.24%)
Jan 22, 2007	30.86	30.91	30.27	30.42	229,955	-0.51(-1.65%)
Jan 19, 2007	30.63	31.06	30.63	30.93	135,428	+0.21(+0.68%)
Jan 18, 2007	31.34	31.53	30.66	30.72	253,297	-0.71(-2.26%)
Jan 17, 2007	31.54	31.78	31.31	31.43	306,386	-0.27(-0.85%)
Jan 16, 2007	32.15	32.28	31.60	31.70	333,663	-0.29(-0.91%)
Jan 12, 2007	31.82	32.31	31.53	31.99	260,113	+0.09(+0.28%)
Jan 11, 2007	31.75	32.20	31.59	31.90	269,661	+0.14(+0.44%)
Jan 10, 2007	31.40	31.82	30.85	31.76	350,473	-0.04(-0.13%)
Jan 09, 2007	32.05	32.18	31.40	31.80	547,832	-0.29(-0.90%)
Jan 08, 2007	32.04	32.37	31.80	32.09	528,051	+0.12(+0.38%)
Jan 05, 2007	32.17	32.30	31.85	31.97	410,541	-0.41(-1.27%)
Jan 04, 2007	32.15	32.52	31.88	32.38	335,322	+0.03(+0.09%)
Jan 03, 2007	31.52	32.67	31.50	32.35	504,764	+0.51(+1.60%)
Dec 29, 2006	32.36	32.56	31.83	31.84	287,399	-0.47(-1.45%)
Dec 28, 2006	32.14	32.59	32.07	32.31	442,672	+0.01(+0.03%)
Dec 27, 2006	31.94	32.41	31.85	32.30	428,990	+0.36(+1.13%)
Dec 26, 2006	31.46	31.95	31.31	31.94	627,532	+0.28(+0.88%)
Dec 22, 2006	31.25	31.98	31.07	31.66	1,601,084	+3.05(+10.66%)
Dec 21, 2006	28.43	29.00	28.25	28.61	803,290	+0.30(+1.06%)
Dec 20, 2006	27.58	28.41	27.58	28.31	520,972	+0.65(+2.35%)
Dec 19, 2006	27.67	27.86	27.38	27.66	432,852	-0.02(-0.07%)
Dec 18, 2006	27.92	28.14	27.41	27.68	276,341	-0.23(-0.82%)
Dec 15, 2006	27.94	28.20	27.60	27.91	384,458	-0.10(-0.36%)
Dec 14, 2006	27.73	28.24	27.60	28.01	299,828	+0.42(+1.52%)
Dec 13, 2006	27.51	27.81	27.43	27.59	214,741	+0.17(+0.62%)
Dec 12, 2006	27.77	27.92	27.38	27.42	138,069	-0.34(-1.22%)
Dec 11, 2006	27.55	27.93	27.55	27.76	184,152	+0.12(+0.43%)
Dec 08, 2006	27.49	28.02	27.42	27.64	239,514	+0.04(+0.14%)
Dec 07, 2006	27.70	27.95	27.41	27.60	406,114	-0.15(-0.54%)
Dec 06, 2006	27.98	28.06	27.66	27.75	296,203	-0.35(-1.25%)
Dec 05, 2006	28.56	28.56	27.82	28.10	440,194	-0.31(-1.09%)
Dec 04, 2006	28.30	28.70	28.17	28.41	404,327	+0.13(+0.46%)
Dec 01, 2006	29.00	29.44	27.73	28.28	487,106	-0.75(-2.58%)
Nov 30, 2006	29.40	29.46	28.82	29.03	342,300	-0.35(-1.19%)
Nov 29, 2006	29.07	29.55	29.07	29.38	153,440	+0.42(+1.45%)
Nov 28, 2006	28.76	29.11	28.44	28.96	186,871	+0.16(+0.56%)
Nov 27, 2006	29.50	29.64	28.70	28.80	278,857	-0.80(-2.70%)
Nov 24, 2006	29.63	29.66	29.50	29.60	77,829	-0.19(-0.64%)
Nov 22, 2006	29.74	29.83	29.47	29.79	106,489	+0.12(+0.40%)
Nov 21, 2006	29.36	29.69	29.20	29.67	134,013	+0.27(+0.92%)
Nov 20, 2006	29.65	29.85	29.20	29.40	143,683	-0.35(-1.18%)
Nov 17, 2006	29.66	29.85	29.44	29.75	88,783	+0.09(+0.30%)
Nov 16, 2006	30.20	30.29	29.56	29.66	186,075	-0.52(-1.72%)
Nov 15, 2006	29.83	30.30	29.78	30.18	169,064	+0.26(+0.87%)
Nov 14, 2006	29.07	29.92	28.74	29.92	173,414	+0.81(+2.78%)
Nov 13, 2006	28.98	29.46	28.80	29.11	271,731	+0.22(+0.76%)
Nov 10, 2006	28.68	29.04	28.58	28.89	185,721	+0.15(+0.52%)
Nov 09, 2006	29.34	29.35	28.51	28.74	171,059	-0.48(-1.64%)
Nov 08, 2006	29.09	29.55	28.92	29.22	382,762	+0.07(+0.24%)
Nov 07, 2006	28.79	29.30	28.61	29.15	364,658	+0.42(+1.46%)
Nov 06, 2006	28.09	28.86	27.88	28.73	332,012	+0.72(+2.57%)
Nov 03, 2006	27.92	28.45	27.87	28.01	287,328	+0.11(+0.39%)
Nov 02, 2006	27.82	28.45	27.81	27.90	447,326	-0.10(-0.36%)
Nov 01, 2006	29.09	29.09	27.81	28.00	449,041	-0.94(-3.25%)
Oct 31, 2006	29.29	29.35	28.65	28.94	453,427	-0.41(-1.40%)
Oct 30, 2006	29.59	29.65	28.81	29.35	441,172	-0.38(-1.28%)
Oct 27, 2006	29.60	29.98	29.44	29.73	454,120	-0.06(-0.20%)
Oct 26, 2006	29.71	29.79	29.05	29.79	307,309	+0.12(+0.42%)
Oct 25, 2006	29.00	29.78	28.95	29.66	419,770	+0.36(+1.25%)
Oct 24, 2006	28.80	29.34	28.63	29.30	332,861	+0.32(+1.10%)
Oct 23, 2006	28.35	29.18	28.22	28.98	363,904	+0.53(+1.86%)
Oct 20, 2006	28.81	28.81	28.22	28.45	429,559	-0.22(-0.77%)
Oct 19, 2006	28.96	29.07	28.64	28.67	374,421	-0.33(-1.14%)
Oct 18, 2006	29.80	29.83	28.92	29.00	443,597	-0.67(-2.26%)
Oct 17, 2006	29.29	29.80	29.13	29.67	406,455	+0.08(+0.27%)
Oct 16, 2006	28.91	29.87	28.87	29.59	467,685	+0.60(+2.07%)
Oct 13, 2006	28.93	29.09	28.63	28.99	419,307	-0.01(-0.03%)
Oct 12, 2006	28.52	29.01	28.51	29.00	489,837	+0.43(+1.51%)
Oct 11, 2006	28.46	28.71	28.22	28.57	424,558	-0.25(-0.87%)
Oct 10, 2006	28.60	28.85	28.34	28.82	405,226	+0.35(+1.23%)
Oct 09, 2006	28.38	28.71	28.10	28.47	168,569	-0.08(-0.28%)
Oct 06, 2006	28.39	28.85	28.34	28.55	237,187	-0.05(-0.17%)
Oct 05, 2006	28.22	28.62	28.03	28.60	319,037	+0.38(+1.35%)
Oct 04, 2006	27.34	28.23	27.28	28.22	417,026	+0.69(+2.51%)
Oct 03, 2006	27.00	27.68	26.57	27.53	574,741	+0.36(+1.32%)
Oct 02, 2006	26.70	27.59	26.68	27.17	742,973	+0.38(+1.42%)
Sep 29, 2006	26.95	27.42	26.74	26.79	1,046,612	-0.23(-0.85%)
Sep 28, 2006	27.14	27.71	26.57	27.02	4,440,203	+3.27(+13.77%)
Sep 27, 2006	24.03	24.19	23.60	23.75	1,525,218	-0.52(-2.14%)
Sep 26, 2006	24.13	24.52	23.95	24.27	937,416	+0.21(+0.87%)
Sep 25, 2006	23.60	24.16	23.56	24.06	250,624	+0.49(+2.08%)
Sep 22, 2006	24.22	24.39	23.41	23.57	298,865	-0.76(-3.12%)
Sep 21, 2006	24.75	24.76	24.22	24.33	308,558	-0.28(-1.14%)
Sep 20, 2006	24.60	24.87	24.44	24.61	304,796	+0.12(+0.49%)
Sep 19, 2006	24.55	24.67	24.26	24.49	276,855	-0.10(-0.41%)
Sep 18, 2006	24.63	24.90	24.50	24.59	166,267	-0.18(-0.73%)
Sep 15, 2006	25.04	25.06	24.57	24.77	410,115	-0.08(-0.32%)
Sep 14, 2006	24.91	25.08	24.67	24.85	173,150	-0.20(-0.80%)
Sep 13, 2006	24.86	25.21	24.81	25.05	187,565	+0.26(+1.05%)
Sep 12, 2006	24.16	24.93	23.96	24.79	323,231	+0.68(+2.84%)
Sep 11, 2006	23.94	24.35	23.89	24.11	225,852	-0.12(-0.52%)
Sep 08, 2006	24.22	24.42	24.15	24.23	197,234	+0.00(+0.00%)
Sep 07, 2006	24.23	24.67	24.08	24.23	240,100	-0.12(-0.49%)
Sep 06, 2006	24.73	24.90	24.35	24.35	306,120	-0.62(-2.48%)
Sep 05, 2006	24.60	25.15	24.60	24.97	330,360	+0.36(+1.46%)
Sep 01, 2006	24.46	24.69	24.46	24.61	209,092	+0.21(+0.86%)
Aug 31, 2006	24.32	24.55	24.18	24.40	478,393	+0.21(+0.87%)
Aug 30, 2006	23.99	24.32	23.62	24.19	430,258	+0.30(+1.26%)
Aug 29, 2006	23.71	23.92	23.48	23.89	271,032	+0.27(+1.14%)
Aug 28, 2006	23.52	23.69	23.29	23.62	385,409	+0.22(+0.94%)
Aug 25, 2006	23.07	23.55	23.07	23.40	146,642	+0.11(+0.47%)
Aug 24, 2006	23.43	23.54	23.05	23.29	190,368	-0.01(-0.04%)
Aug 23, 2006	23.42	23.54	23.13	23.30	288,984	-0.03(-0.13%)
Aug 22, 2006	23.24	23.41	23.14	23.33	273,999	+0.01(+0.04%)
Aug 21, 2006	23.44	23.63	23.19	23.32	153,395	-0.27(-1.14%)
Aug 18, 2006	23.55	23.65	23.25	23.59	200,694	+0.12(+0.51%)
Aug 17, 2006	22.97	23.50	22.76	23.47	307,937	+0.38(+1.65%)
Aug 16, 2006	23.18	23.21	22.85	23.09	457,868	+0.08(+0.35%)
Aug 15, 2006	22.80	23.05	22.75	23.01	598,159	+0.48(+2.13%)
Aug 14, 2006	22.53	22.77	22.43	22.53	374,224	+0.10(+0.45%)
Aug 11, 2006	22.66	22.66	22.35	22.43	230,629	-0.20(-0.88%)
Aug 10, 2006	22.76	22.98	22.43	22.63	727,695	-0.25(-1.09%)
Aug 09, 2006	23.46	23.50	22.84	22.88	304,787	-0.30(-1.29%)
Aug 08, 2006	23.17	23.48	22.99	23.18	427,060	+0.03(+0.13%)
Aug 07, 2006	23.31	23.39	23.04	23.15	251,761	-0.43(-1.82%)
Aug 04, 2006	24.21	24.49	23.29	23.58	281,013	-0.42(-1.75%)
Aug 03, 2006	23.22	24.13	23.13	24.00	269,623	+0.54(+2.30%)
Aug 02, 2006	22.99	23.58	22.99	23.46	455,323	+0.53(+2.31%)
Aug 01, 2006	23.47	23.64	22.83	22.93	722,378	-0.74(-3.13%)
Jul 31, 2006	23.65	23.95	23.41	23.67	565,711	-0.05(-0.21%)
Jul 28, 2006	23.38	23.80	23.14	23.72	315,570	+0.48(+2.07%)
Jul 27, 2006	23.57	23.82	23.19	23.24	272,192	-0.17(-0.73%)
Jul 26, 2006	23.68	23.84	23.01	23.41	447,593	-0.44(-1.84%)
Jul 25, 2006	23.90	24.43	23.77	23.85	430,820	-0.13(-0.54%)
Jul 24, 2006	23.14	24.20	23.16	23.98	399,098	+0.84(+3.63%)
Jul 21, 2006	23.57	23.59	22.95	23.14	320,827	-0.55(-2.32%)
Jul 20, 2006	24.31	24.37	23.69	23.69	399,959	-0.49(-2.03%)
Jul 19, 2006	23.05	24.30	23.05	24.18	679,845	+1.06(+4.58%)
Jul 18, 2006	23.53	23.64	22.90	23.12	802,726	-0.24(-1.03%)
Jul 17, 2006	23.05	23.61	23.05	23.36	466,014	+0.09(+0.39%)
Jul 14, 2006	23.28	23.46	22.82	23.27	571,936	-0.12(-0.51%)
Jul 13, 2006	23.24	24.85	23.24	23.39	1,362,026	-0.97(-3.98%)
Jul 12, 2006	24.23	24.74	24.09	24.36	779,102	+0.05(+0.21%)
Jul 11, 2006	25.00	25.00	24.15	24.31	803,006	-0.66(-2.64%)
Jul 10, 2006	24.61	25.15	24.60	24.97	524,511	+0.32(+1.30%)
Jul 07, 2006	24.67	25.00	24.55	24.65	200,789	-0.13(-0.52%)
Jul 06, 2006	24.79	25.00	24.69	24.78	219,624	+0.01(+0.04%)
Jul 05, 2006	24.69	25.00	24.50	24.77	264,588	-0.13(-0.52%)
Jul 03, 2006	24.77	25.08	24.76	24.90	182,347	-0.12(-0.48%)
Jun 30, 2006	25.34	25.46	24.95	25.02	425,085	-0.24(-0.95%)
Jun 29, 2006	25.07	25.34	24.83	25.26	341,400	+0.36(+1.45%)
Jun 28, 2006	24.71	24.92	24.45	24.90	331,453	+0.31(+1.26%)
Jun 27, 2006	24.91	25.05	24.52	24.59	168,566	-0.36(-1.44%)
Jun 26, 2006	24.64	25.02	24.37	24.95	234,700	+0.39(+1.59%)
Jun 23, 2006	24.40	24.96	24.30	24.56	187,868	+0.01(+0.04%)
Jun 22, 2006	24.84	24.89	24.41	24.55	210,207	-0.35(-1.41%)
Jun 21, 2006	24.52	25.07	24.52	24.90	268,605	+0.31(+1.26%)
Jun 20, 2006	24.31	24.79	23.96	24.59	373,495	+0.33(+1.36%)
Jun 19, 2006	24.35	24.45	23.86	24.26	364,914	+0.05(+0.21%)
Jun 16, 2006	24.62	24.71	24.14	24.21	769,089	-0.53(-2.14%)
Jun 15, 2006	23.89	24.83	23.82	24.74	302,129	+1.05(+4.43%)
Jun 14, 2006	23.60	23.94	23.58	23.69	422,426	+0.12(+0.51%)
Jun 13, 2006	23.68	24.00	23.30	23.57	685,926	-0.09(-0.38%)
Jun 12, 2006	24.02	24.10	23.62	23.66	360,220	-0.31(-1.29%)
Jun 09, 2006	24.20	24.46	23.91	23.97	425,130	-0.14(-0.58%)
Jun 08, 2006	24.10	24.50	23.74	24.11	713,362	-0.07(-0.29%)
Jun 07, 2006	24.55	24.92	24.10	24.18	883,311	-0.31(-1.27%)
Jun 06, 2006	24.16	25.34	24.13	24.49	2,093,152	-0.91(-3.58%)
Jun 05, 2006	25.77	25.78	25.39	25.40	573,391	-0.39(-1.51%)
Jun 02, 2006	26.06	26.10	25.48	25.79	468,796	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.