T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 56.34 56.68 56.20 56.49 1,274,594 -0.08(-0.13%)
May 29, 2014 56.38 56.63 56.16 56.57 1,237,986 +0.28(+0.50%)
May 28, 2014 56.27 56.47 55.94 56.29 1,214,645 +0.15(+0.27%)
May 27, 2014 56.15 56.50 55.95 56.13 1,279,906 +0.15(+0.26%)
May 23, 2014 56.02 55.99 55.99 55.99 928,385 -0.04(-0.07%)
May 22, 2014 55.81 56.06 55.55 56.03 600,239 +0.31(+0.56%)
May 21, 2014 55.51 55.95 55.51 55.72 1,035,224 +0.55(+1.01%)
May 20, 2014 55.86 55.86 54.90 55.16 1,267,366 -0.42(-0.75%)
May 19, 2014 55.16 55.67 55.02 55.58 1,411,545 +0.33(+0.59%)
May 16, 2014 54.91 55.39 54.64 55.25 2,715,076 +0.49(+0.90%)
May 15, 2014 56.09 56.09 54.44 54.76 3,604,491 -1.39(-2.47%)
May 14, 2014 56.44 56.44 55.83 56.15 1,853,258 -0.20(-0.36%)
May 13, 2014 56.82 56.90 56.17 56.35 1,360,714 -0.35(-0.61%)
May 12, 2014 56.38 56.79 56.12 56.70 1,606,617 +0.46(+0.81%)
May 09, 2014 56.47 56.56 55.91 56.24 1,311,048 -0.13(-0.23%)
May 08, 2014 56.56 56.92 56.11 56.37 1,562,950 -0.19(-0.33%)
May 07, 2014 55.88 56.59 55.46 56.56 1,228,108 +0.91(+1.63%)
May 06, 2014 56.15 56.44 55.63 55.65 1,090,201 -0.76(-1.34%)
May 05, 2014 56.00 56.43 55.63 56.40 1,720,712 -0.24(-0.42%)
May 02, 2014 56.45 57.27 56.40 56.64 1,679,919 +0.26(+0.47%)
May 01, 2014 56.89 57.27 56.27 56.38 1,893,148 -0.53(-0.94%)
Apr 30, 2014 56.39 56.96 56.14 56.91 1,825,839 +0.23(+0.40%)
Apr 29, 2014 56.59 56.89 56.31 56.68 1,570,232 +0.56(+1.00%)
Apr 28, 2014 56.42 56.92 55.22 56.12 2,485,221 -0.25(-0.44%)
Apr 25, 2014 57.25 57.37 56.00 56.37 2,917,333 -0.33(-0.57%)
Apr 24, 2014 57.29 58.52 56.57 56.70 3,343,065 +0.44(+0.79%)
Apr 23, 2014 57.49 57.72 55.92 56.25 2,269,613 -0.03(-0.05%)
Apr 22, 2014 55.86 56.50 55.77 56.28 1,913,240 +0.42(+0.76%)
Apr 21, 2014 56.02 56.12 55.69 55.86 1,139,595 -0.01(-0.02%)
Apr 17, 2014 55.79 55.87 55.87 55.87 2,512,110 +0.20(+0.36%)
Apr 16, 2014 55.55 55.92 55.07 55.67 2,182,997 +0.76(+1.38%)
Apr 15, 2014 54.11 54.94 53.77 54.91 3,099,012 +0.87(+1.62%)
Apr 14, 2014 54.01 54.25 53.53 54.04 1,816,111 +0.51(+0.96%)
Apr 11, 2014 53.73 53.84 53.19 53.53 2,726,405 -0.60(-1.11%)
Apr 10, 2014 55.42 55.77 54.05 54.13 2,665,736 -1.22(-2.20%)
Apr 09, 2014 55.30 55.43 55.09 55.34 2,772,731 +0.19(+0.35%)
Apr 08, 2014 55.17 55.35 54.81 55.15 2,759,957 +0.06(+0.11%)
Apr 07, 2014 56.49 57.03 55.04 55.09 2,669,435 -1.44(-2.55%)
Apr 04, 2014 58.14 58.14 56.42 56.53 1,731,294 -1.33(-2.30%)
Apr 03, 2014 58.35 58.71 57.49 57.86 1,208,373 -0.31(-0.54%)
Apr 02, 2014 58.00 58.26 57.63 58.17 1,348,749 +0.53(+0.91%)
Apr 01, 2014 57.53 57.84 57.19 57.64 2,119,391 +0.58(+1.02%)
Mar 31, 2014 57.09 57.59 56.90 57.06 1,630,954 +0.47(+0.83%)
Mar 28, 2014 56.24 57.20 55.87 56.59 1,323,749 +0.46(+0.83%)
Mar 27, 2014 56.37 56.66 55.91 56.13 2,153,779 -0.35(-0.61%)
Mar 26, 2014 57.37 57.55 56.46 56.47 1,597,299 -0.62(-1.09%)
Mar 25, 2014 57.54 58.05 56.54 57.10 1,475,508 +0.06(+0.11%)
Mar 24, 2014 57.62 57.87 56.78 57.03 1,681,659 -0.42(-0.74%)
Mar 21, 2014 57.92 58.48 57.17 57.46 4,675,773 +0.28(+0.48%)
Mar 20, 2014 56.02 57.28 55.88 57.18 3,062,086 +1.10(+1.96%)
Mar 19, 2014 56.62 56.82 55.84 56.08 2,173,900 -0.55(-0.98%)
Mar 18, 2014 56.54 56.90 56.27 56.63 1,373,033 +0.10(+0.18%)
Mar 17, 2014 56.20 56.79 56.05 56.53 1,437,108 +0.90(+1.62%)
Mar 14, 2014 56.00 56.63 55.40 55.63 2,122,799 -0.33(-0.59%)
Mar 13, 2014 57.08 57.57 55.73 55.96 1,925,005 -0.74(-1.31%)
Mar 12, 2014 56.78 56.99 56.26 56.70 2,147,735 -0.30(-0.52%)
Mar 11, 2014 57.83 57.86 56.82 57.00 2,003,356 -0.70(-1.21%)
Mar 10, 2014 57.46 57.71 57.01 57.70 1,880,967 +0.49(+0.86%)
Mar 07, 2014 57.16 57.67 56.74 57.21 1,714,622 +0.43(+0.76%)
Mar 06, 2014 55.94 57.17 55.94 56.77 2,100,606 +0.57(+1.02%)
Mar 05, 2014 56.32 56.42 56.04 56.20 1,369,133 -0.10(-0.17%)
Mar 04, 2014 55.81 56.41 55.61 56.30 1,544,064 +1.28(+2.32%)
Mar 03, 2014 55.21 55.34 54.60 55.02 1,778,951 -0.92(-1.65%)
Feb 28, 2014 55.52 56.30 55.22 55.95 2,192,259 +0.52(+0.93%)
Feb 27, 2014 54.70 55.55 54.37 55.43 1,693,239 +0.62(+1.13%)
Feb 26, 2014 55.21 55.55 54.66 54.81 1,905,416 -0.40(-0.72%)
Feb 25, 2014 55.78 55.87 55.15 55.21 1,351,978 -0.52(-0.94%)
Feb 24, 2014 55.18 56.10 55.14 55.73 1,461,702 +0.59(+1.08%)
Feb 21, 2014 55.33 55.59 54.94 55.14 1,270,030 -0.07(-0.12%)
Feb 20, 2014 55.30 55.46 54.66 55.21 1,234,881 +0.14(+0.26%)
Feb 19, 2014 55.24 56.18 55.01 55.06 1,471,954 -0.53(-0.95%)
Feb 18, 2014 55.61 55.88 55.21 55.59 1,271,658 -0.12(-0.21%)
Feb 14, 2014 55.54 55.71 55.71 55.71 1,594,952 +0.14(+0.26%)
Feb 13, 2014 55.28 55.75 54.86 55.57 1,566,511 -0.06(-0.11%)
Feb 12, 2014 55.19 55.88 55.07 55.63 2,203,000 +0.37(+0.66%)
Feb 11, 2014 54.67 55.49 54.46 55.26 1,802,817 +0.50(+0.92%)
Feb 10, 2014 54.77 54.95 54.33 54.76 1,933,739 +0.08(+0.14%)
Feb 07, 2014 53.83 54.82 53.44 54.68 3,014,293 +1.32(+2.48%)
Feb 06, 2014 53.06 53.44 53.00 53.36 1,446,246 +0.43(+0.81%)
Feb 05, 2014 53.27 53.67 52.58 52.93 2,191,338 -0.61(-1.13%)
Feb 04, 2014 52.53 54.13 52.25 53.54 3,307,061 +1.39(+2.66%)
Feb 03, 2014 54.09 54.19 52.09 52.15 3,073,930 -1.91(-3.53%)
Jan 31, 2014 53.98 54.81 53.54 54.06 2,659,704 -0.77(-1.40%)
Jan 30, 2014 54.86 55.16 54.43 54.83 2,275,832 +0.41(+0.75%)
Jan 29, 2014 55.59 55.59 54.13 54.42 3,788,667 -1.20(-2.16%)
Jan 28, 2014 55.25 56.10 54.18 55.62 5,018,500 +2.89(+5.48%)
Jan 27, 2014 53.35 53.86 52.73 52.73 3,306,165 -0.60(-1.12%)
Jan 24, 2014 54.61 54.73 53.22 53.33 4,603,235 -1.75(-3.18%)
Jan 23, 2014 55.66 55.90 54.86 55.08 3,122,586 -1.10(-1.96%)
Jan 22, 2014 56.59 56.78 55.79 56.19 2,398,575 -0.18(-0.32%)
Jan 21, 2014 56.12 56.75 55.89 56.37 2,948,397 -0.34(-0.61%)
Jan 17, 2014 57.81 56.71 56.71 56.71 5,679,325 -1.05(-1.83%)
Jan 16, 2014 58.18 58.18 57.24 57.76 1,265,952 -0.08(-0.13%)
Jan 15, 2014 57.34 57.89 57.34 57.84 1,489,916 +0.50(+0.88%)
Jan 14, 2014 57.04 57.43 56.70 57.34 1,587,920 +0.58(+1.02%)
Jan 13, 2014 57.17 57.41 56.56 56.76 1,765,004 -0.74(-1.29%)
Jan 10, 2014 57.61 57.75 57.17 57.50 1,104,263 +0.10(+0.17%)
Jan 09, 2014 57.90 58.05 57.11 57.41 1,646,155 -0.43(-0.75%)
Jan 08, 2014 57.93 58.00 57.57 57.84 1,641,317 +0.03(+0.06%)
Jan 07, 2014 57.76 58.13 57.27 57.81 1,372,426 +0.48(+0.84%)
Jan 06, 2014 57.67 57.88 57.12 57.32 1,226,680 -0.09(-0.16%)
Jan 03, 2014 56.97 57.67 56.83 57.41 1,127,180 +0.51(+0.90%)
Jan 02, 2014 57.61 57.73 56.65 56.90 1,614,604 -0.83(-1.44%)
Dec 31, 2013 57.50 57.74 57.74 57.74 1,349,753 +0.28(+0.49%)
Dec 30, 2013 57.48 57.59 57.14 57.45 748,925 -0.05(-0.08%)
Dec 27, 2013 57.64 57.84 57.31 57.50 1,274,325 -0.11(-0.19%)
Dec 26, 2013 57.54 57.81 57.43 57.61 1,184,832 +0.15(+0.26%)
Dec 24, 2013 57.47 57.68 57.25 57.46 455,556 -0.01(-0.01%)
Dec 23, 2013 57.41 57.78 57.37 57.47 1,265,555 +0.34(+0.60%)
Dec 20, 2013 56.70 57.53 56.45 57.12 2,639,209 +0.52(+0.91%)
Dec 19, 2013 56.88 57.35 56.56 56.61 2,622,685 -0.50(-0.88%)
Dec 18, 2013 55.13 57.26 54.93 57.11 3,748,709 +2.10(+3.82%)
Dec 17, 2013 55.17 55.39 54.77 55.01 1,742,674 -0.24(-0.44%)
Dec 16, 2013 54.79 55.45 54.45 55.25 1,941,464 +1.23(+2.28%)
Dec 13, 2013 53.84 54.30 53.57 54.02 1,821,600 +0.24(+0.45%)
Dec 12, 2013 54.06 54.31 53.72 53.77 1,572,500 -0.14(-0.27%)
Dec 11, 2013 54.64 54.84 53.87 53.92 2,209,426 -0.62(-1.14%)
Dec 10, 2013 54.85 54.95 54.32 54.54 1,374,584 -0.37(-0.67%)
Dec 09, 2013 55.00 55.26 54.78 54.91 1,235,775 +0.16(+0.30%)
Dec 06, 2013 54.87 54.96 54.54 54.75 0 +0.88(+1.63%)
Dec 05, 2013 54.58 54.69 53.83 53.87 0 -0.69(-1.27%)
Dec 04, 2013 54.54 55.09 54.04 54.56 0 -0.08(-0.15%)
Dec 03, 2013 55.11 55.22 54.47 54.65 0 -0.70(-1.26%)
Dec 02, 2013 55.32 55.87 55.20 55.35 0 +0.16(+0.29%)
Nov 29, 2013 55.49 55.76 55.17 55.19 0 -0.24(-0.43%)
Nov 27, 2013 55.35 55.68 55.04 55.43 0 +0.27(+0.48%)
Nov 26, 2013 55.28 55.70 55.16 55.16 0 -0.23(-0.41%)
Nov 25, 2013 55.85 55.98 55.26 55.39 1,142,302 -0.26(-0.47%)
Nov 22, 2013 55.42 55.68 55.15 55.65 0 +0.47(+0.85%)
Nov 21, 2013 54.99 55.42 54.96 55.18 1,393,008 +0.32(+0.58%)
Nov 20, 2013 55.13 55.24 54.60 54.87 0 -0.01(-0.01%)
Nov 19, 2013 55.11 55.17 54.65 54.87 0 +0.00(+0.00%)
Nov 18, 2013 54.81 55.33 54.71 54.87 1,646,852 +0.01(+0.01%)
Nov 15, 2013 54.29 55.00 54.29 54.87 0 +0.71(+1.30%)
Nov 14, 2013 54.04 54.33 53.75 54.16 2,361,206 +0.09(+0.16%)
Nov 13, 2013 53.59 54.08 53.37 54.07 0 +0.28(+0.52%)
Nov 12, 2013 53.78 54.12 53.53 53.79 1,518,231 -0.25(-0.47%)
Nov 11, 2013 53.88 54.32 53.78 54.04 0 -0.01(-0.01%)
Nov 08, 2013 52.67 54.10 52.67 54.05 0 +1.50(+2.85%)
Nov 07, 2013 53.58 53.60 52.53 52.55 1,904,055 -0.68(-1.28%)
Nov 06, 2013 53.06 53.33 52.90 53.23 1,221,010 +0.45(+0.84%)
Nov 05, 2013 52.86 53.05 52.58 52.79 1,368,964 -0.36(-0.67%)
Nov 04, 2013 53.21 53.51 53.03 53.14 1,828,618 -0.10(-0.19%)
Nov 01, 2013 53.13 53.43 52.56 53.25 0 +0.15(+0.29%)
Oct 31, 2013 53.57 53.69 53.09 53.10 2,685,571 -0.51(-0.95%)
Oct 30, 2013 53.92 53.93 53.28 53.60 2,670,876 +0.06(+0.12%)
Oct 29, 2013 53.12 54.06 53.12 53.54 3,221,869 +0.19(+0.36%)
Oct 28, 2013 52.88 53.40 52.14 53.35 0 +1.39(+2.68%)
Oct 25, 2013 51.75 52.33 51.74 51.96 0 +0.20(+0.38%)
Oct 24, 2013 52.77 52.81 51.18 51.76 4,947,198 -1.64(-3.06%)
Oct 23, 2013 52.77 53.46 52.34 53.39 3,571,702 +0.39(+0.73%)
Oct 22, 2013 52.97 53.35 52.68 53.01 2,271,108 +0.30(+0.57%)
Oct 21, 2013 52.86 52.92 52.51 52.70 1,346,103 +0.01(+0.01%)
Oct 18, 2013 52.66 53.06 52.37 52.70 2,853,450 +0.34(+0.64%)
Oct 17, 2013 51.46 52.46 51.23 52.36 1,711,730 +0.58(+1.13%)
Oct 16, 2013 51.36 52.07 51.15 51.78 1,834,823 +0.88(+1.72%)
Oct 15, 2013 51.02 51.26 50.80 50.90 2,053,929 -0.19(-0.36%)
Oct 14, 2013 50.67 51.26 50.50 51.09 2,444,960 -0.12(-0.24%)
Oct 11, 2013 50.61 51.45 50.46 51.21 0 +0.51(+1.01%)
Oct 10, 2013 49.73 50.83 49.65 50.70 2,764,778 +1.55(+3.15%)
Oct 09, 2013 49.10 49.52 48.79 49.15 0 +0.46(+0.94%)
Oct 08, 2013 49.33 49.54 48.67 48.69 1,903,272 -0.56(-1.13%)
Oct 07, 2013 49.30 49.71 49.15 49.24 0 -0.63(-1.27%)
Oct 04, 2013 49.52 49.98 49.22 49.87 0 +0.50(+1.01%)
Oct 03, 2013 49.36 49.65 48.88 49.37 1,640,316 +0.00(+0.00%)
Oct 02, 2013 49.06 49.43 49.00 49.37 0 -0.09(-0.18%)
Oct 01, 2013 49.38 49.57 49.15 49.46 2,010,245 +0.12(+0.25%)
Sep 30, 2013 49.08 49.36 48.91 49.34 1,868,317 -0.36(-0.72%)
Sep 27, 2013 49.34 49.78 49.30 49.69 0 -0.08(-0.17%)
Sep 26, 2013 50.00 50.33 49.43 49.78 1,805,825 -0.16(-0.32%)
Sep 25, 2013 50.13 50.33 49.54 49.93 1,537,400 -0.06(-0.12%)
Sep 24, 2013 50.13 50.37 49.75 50.00 1,796,310 -0.19(-0.38%)
Sep 23, 2013 50.51 50.56 49.78 50.19 1,423,581 -0.54(-1.07%)
Sep 20, 2013 51.16 51.44 50.63 50.73 0 -0.47(-0.92%)
Sep 19, 2013 50.28 51.34 50.22 51.20 3,594,595 +1.27(+2.54%)
Sep 18, 2013 50.00 50.10 49.69 49.93 0 +0.01(+0.01%)
Sep 17, 2013 49.80 49.98 49.70 49.93 0 +0.12(+0.25%)
Sep 16, 2013 49.87 49.91 49.08 49.80 0 +0.72(+1.47%)
Sep 13, 2013 49.30 49.31 48.68 49.08 0 -0.03(-0.07%)
Sep 12, 2013 49.04 49.28 48.83 49.12 2,176,144 +0.02(+0.04%)
Sep 11, 2013 49.13 49.31 48.78 49.10 1,798,253 -0.05(-0.11%)
Sep 10, 2013 49.00 49.28 48.59 49.15 1,588,350 +0.61(+1.25%)
Sep 09, 2013 48.52 48.59 48.27 48.54 0 +0.29(+0.61%)
Sep 06, 2013 48.60 48.62 47.69 48.25 0 -0.15(-0.31%)
Sep 05, 2013 48.37 48.73 48.20 48.40 0 +0.08(+0.16%)
Sep 04, 2013 48.36 48.63 47.99 48.33 1,985,154 +0.09(+0.18%)
Sep 03, 2013 48.40 48.82 47.73 48.24 1,490,072 +0.38(+0.80%)
Aug 30, 2013 48.44 48.44 47.74 47.86 0 -0.42(-0.88%)
Aug 29, 2013 47.93 48.61 47.82 48.28 1,200,840 +0.18(+0.37%)
Aug 28, 2013 47.88 48.45 47.79 48.10 0 +0.14(+0.28%)
Aug 27, 2013 48.35 48.59 47.91 47.96 0 -1.02(-2.08%)
Aug 26, 2013 49.36 49.68 48.91 48.98 1,959,440 -0.54(-1.09%)
Aug 23, 2013 49.59 49.60 49.04 49.52 0 -0.03(-0.06%)
Aug 22, 2013 49.12 49.72 49.12 49.55 0 +0.59(+1.21%)
Aug 21, 2013 49.12 49.53 48.75 48.95 1,642,368 -0.56(-1.13%)
Aug 20, 2013 48.96 49.74 48.75 49.51 1,608,525 +0.57(+1.16%)
Aug 19, 2013 49.58 49.62 48.94 48.95 1,243,180 -0.69(-1.39%)
Aug 16, 2013 49.64 49.88 49.23 49.64 0 +0.02(+0.04%)
Aug 15, 2013 49.93 50.06 49.26 49.62 2,779,997 -0.78(-1.56%)
Aug 14, 2013 50.91 51.08 50.28 50.40 0 -0.48(-0.95%)
Aug 13, 2013 52.51 52.51 50.32 50.88 2,064,345 +0.40(+0.80%)
Aug 12, 2013 50.65 50.79 50.24 50.48 1,470,334 -0.47(-0.92%)
Aug 09, 2013 50.98 51.52 50.74 50.95 1,357,878 -0.38(-0.74%)
Aug 08, 2013 51.23 51.44 50.76 51.34 2,091,848 +0.51(+1.01%)
Aug 07, 2013 51.46 51.46 50.71 50.82 2,165,324 -0.64(-1.25%)
Aug 06, 2013 51.71 51.89 51.34 51.46 1,356,824 -0.30(-0.58%)
Aug 05, 2013 52.07 52.07 51.65 51.77 1,314,250 -0.33(-0.63%)
Aug 02, 2013 52.10 52.36 51.71 52.09 1,918,361 -0.27(-0.52%)
Aug 01, 2013 51.87 52.56 51.61 52.37 2,028,464 +1.03(+2.01%)
Jul 31, 2013 50.43 51.83 50.43 51.34 3,515,945 +0.46(+0.90%)
Jul 30, 2013 51.18 51.40 50.80 50.88 2,749,306 -0.04(-0.08%)
Jul 29, 2013 50.63 51.77 50.51 50.92 0 -1.11(-2.12%)
Jul 26, 2013 51.58 52.06 51.22 52.02 0 +0.35(+0.69%)
Jul 25, 2013 51.73 52.22 51.31 51.67 0 +0.08(+0.16%)
Jul 24, 2013 50.90 52.53 50.90 51.59 0 -2.72(-5.00%)
Jul 23, 2013 54.58 54.66 54.26 54.30 0 -0.29(-0.53%)
Jul 22, 2013 54.31 54.65 54.02 54.59 0 +0.57(+1.05%)
Jul 19, 2013 53.55 54.03 52.97 54.02 0 +0.57(+1.06%)
Jul 18, 2013 53.31 53.87 53.31 53.46 0 +0.22(+0.41%)
Jul 17, 2013 53.42 53.42 52.97 53.24 1,165,717 +0.31(+0.58%)
Jul 16, 2013 53.32 53.42 52.84 52.93 0 -0.25(-0.47%)
Jul 15, 2013 52.87 53.46 52.84 53.18 0 +0.34(+0.65%)
Jul 12, 2013 52.82 53.02 52.34 52.84 0 +0.01(+0.01%)
Jul 11, 2013 52.28 53.08 52.21 52.84 3,418,696 +1.28(+2.49%)
Jul 10, 2013 51.99 52.20 51.16 51.55 0 -0.68(-1.31%)
Jul 09, 2013 52.28 52.27 51.74 52.24 0 +0.46(+0.88%)
Jul 08, 2013 51.68 51.98 51.40 51.78 0 +0.35(+0.69%)
Jul 05, 2013 51.06 51.44 50.61 51.42 0 +0.89(+1.77%)
Jul 03, 2013 50.12 50.66 49.94 50.53 0 +0.05(+0.09%)
Jul 02, 2013 49.74 50.66 49.74 50.48 0 +0.22(+0.43%)
Jul 01, 2013 50.21 50.84 50.12 50.26 0 +0.32(+0.64%)
Jun 28, 2013 49.82 50.26 49.44 49.94 2,485,138 -0.31(-0.62%)
Jun 27, 2013 50.18 50.58 50.02 50.26 0 +0.32(+0.64%)
Jun 26, 2013 49.91 50.27 49.69 49.94 0 +0.58(+1.18%)
Jun 25, 2013 48.99 49.60 48.50 49.36 0 +1.21(+2.52%)
Jun 24, 2013 49.36 49.39 47.81 48.14 3,125,029 -1.03(-2.10%)
Jun 21, 2013 49.76 49.92 48.69 49.17 4,210,968 -0.42(-0.84%)
Jun 20, 2013 50.30 50.66 49.45 49.59 0 -1.39(-2.72%)
Jun 19, 2013 51.72 52.02 50.94 50.97 0 -0.62(-1.20%)
Jun 18, 2013 50.95 51.74 50.62 51.59 1,342,983 +0.76(+1.50%)
Jun 17, 2013 50.15 51.21 49.58 50.83 0 +0.75(+1.50%)
Jun 14, 2013 50.76 50.76 49.88 50.08 0 -0.65(-1.28%)
Jun 13, 2013 49.44 50.74 49.29 50.73 1,513,952 +1.29(+2.61%)
Jun 12, 2013 51.01 51.04 49.38 49.44 1,727,350 -1.02(-2.01%)
Jun 11, 2013 50.79 51.14 50.30 50.46 1,259,273 -0.77(-1.51%)
Jun 10, 2013 51.65 51.79 50.95 51.23 0 -0.15(-0.29%)
Jun 07, 2013 50.81 51.44 50.17 51.38 0 +1.15(+2.28%)
Jun 06, 2013 49.61 50.23 49.22 50.23 0 +0.50(+1.00%)
Jun 05, 2013 50.89 51.20 49.69 49.73 0 -1.34(-2.62%)
Jun 04, 2013 51.56 51.99 50.83 51.07 0 -0.51(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.