Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	58.02	58.05	57.19	57.57	2,600,828	-0.05(-0.09%)
May 27, 2016	57.45	57.63	57.63	57.63	938,675	+0.35(+0.61%)
May 26, 2016	57.68	57.90	57.25	57.27	968,829	-0.52(-0.90%)
May 25, 2016	57.33	58.00	57.29	57.80	1,458,216	+0.59(+1.03%)
May 24, 2016	56.14	57.36	55.88	57.21	1,710,961	+1.54(+2.76%)
May 23, 2016	55.68	56.06	55.60	55.67	1,411,298	-0.28(-0.49%)
May 20, 2016	55.38	56.09	55.33	55.94	5,343,329	+0.85(+1.55%)
May 19, 2016	55.28	55.50	54.57	55.09	1,629,751	-0.52(-0.93%)
May 18, 2016	55.30	55.82	54.97	55.61	2,393,066	+0.26(+0.47%)
May 17, 2016	55.56	55.89	55.11	55.35	1,594,291	-0.49(-0.88%)
May 16, 2016	55.44	56.09	55.44	55.84	1,350,315	+0.46(+0.82%)
May 13, 2016	56.33	56.78	54.97	55.38	1,405,982	-1.11(-1.96%)
May 12, 2016	56.55	56.92	56.09	56.49	1,223,658	+0.19(+0.35%)
May 11, 2016	56.37	56.83	56.28	56.30	1,801,636	-0.38(-0.67%)
May 10, 2016	56.22	56.73	56.06	56.68	1,937,416	+0.61(+1.09%)
May 09, 2016	55.88	56.34	55.62	56.06	1,801,742	-0.04(-0.07%)
May 06, 2016	55.10	56.12	55.06	56.10	1,904,470	+0.56(+1.01%)
May 05, 2016	55.75	55.96	55.34	55.54	2,536,882	+0.04(+0.07%)
May 04, 2016	55.80	56.00	55.32	55.50	1,613,026	-0.48(-0.85%)
May 03, 2016	56.10	56.10	55.24	55.98	1,588,648	-0.57(-1.00%)
May 02, 2016	56.52	56.72	55.81	56.55	1,786,585	+0.30(+0.53%)
Apr 29, 2016	56.07	56.59	55.85	56.25	1,916,273	-0.36(-0.63%)
Apr 28, 2016	57.48	57.70	56.36	56.61	2,355,514	-1.26(-2.18%)
Apr 27, 2016	57.67	58.26	57.44	57.87	2,613,530	-0.04(-0.08%)
Apr 26, 2016	58.63	59.02	57.02	57.92	3,667,959	+0.41(+0.71%)
Apr 25, 2016	57.73	58.16	57.21	57.51	2,539,211	-0.46(-0.79%)
Apr 22, 2016	57.95	58.30	57.59	57.96	2,041,116	-0.04(-0.06%)
Apr 21, 2016	58.54	58.81	57.69	58.00	1,925,855	-0.53(-0.91%)
Apr 20, 2016	58.22	58.78	57.90	58.53	2,204,658	+0.46(+0.80%)
Apr 19, 2016	57.66	58.16	57.38	58.07	1,552,184	+0.84(+1.46%)
Apr 18, 2016	57.03	57.31	56.79	57.23	1,443,990	+0.05(+0.09%)
Apr 15, 2016	57.18	57.42	56.89	57.18	1,345,012	-0.06(-0.10%)
Apr 14, 2016	57.15	57.51	56.41	57.24	1,392,281	+0.08(+0.14%)
Apr 13, 2016	55.82	57.17	55.69	57.15	3,237,150	+1.84(+3.32%)
Apr 12, 2016	54.13	55.35	53.81	55.32	2,233,830	+1.38(+2.56%)
Apr 11, 2016	54.11	54.89	53.90	53.93	1,573,561	+0.29(+0.54%)
Apr 08, 2016	53.94	54.02	53.36	53.64	1,707,470	+0.24(+0.45%)
Apr 07, 2016	54.26	54.58	53.24	53.40	1,829,281	-1.40(-2.55%)
Apr 06, 2016	54.17	54.99	54.06	54.80	1,784,668	+0.75(+1.40%)
Apr 05, 2016	54.17	54.32	53.85	54.05	1,401,465	-0.52(-0.94%)
Apr 04, 2016	55.12	55.27	54.42	54.56	1,355,695	-0.69(-1.24%)
Apr 01, 2016	54.52	55.35	54.10	55.25	1,738,991	+0.37(+0.67%)
Mar 31, 2016	55.13	55.44	54.83	54.88	1,775,597	-0.33(-0.60%)
Mar 30, 2016	55.41	55.82	55.14	55.21	1,934,732	+0.00(+0.00%)
Mar 29, 2016	54.05	55.33	53.67	55.21	1,937,224	+0.82(+1.51%)
Mar 28, 2016	54.35	54.59	53.90	54.39	895,329	+0.22(+0.40%)
Mar 24, 2016	54.06	54.17	54.17	54.17	1,539,787	-0.44(-0.81%)
Mar 23, 2016	54.58	54.93	54.20	54.61	1,423,442	+0.01(+0.01%)
Mar 22, 2016	54.49	55.00	54.28	54.61	1,297,098	-0.20(-0.37%)
Mar 21, 2016	54.72	55.06	53.99	54.81	1,450,730	-0.13(-0.24%)
Mar 18, 2016	54.88	55.20	53.79	54.94	3,274,673	+0.25(+0.45%)
Mar 17, 2016	53.36	55.14	53.29	54.70	2,367,667	+1.41(+2.65%)
Mar 16, 2016	52.41	53.50	52.28	53.28	1,466,743	+0.54(+1.02%)
Mar 15, 2016	52.89	52.98	52.22	52.75	2,337,898	-0.80(-1.49%)
Mar 14, 2016	53.70	54.03	53.43	53.55	1,409,830	-0.31(-0.58%)
Mar 11, 2016	53.32	54.01	53.08	53.86	1,735,709	+0.98(+1.85%)
Mar 10, 2016	53.28	53.32	52.07	52.88	1,238,192	-0.16(-0.29%)
Mar 09, 2016	53.54	53.66	52.58	53.04	1,826,601	-0.33(-0.63%)
Mar 08, 2016	53.37	53.84	53.07	53.37	2,170,014	-0.44(-0.81%)
Mar 07, 2016	53.65	54.13	53.39	53.81	1,632,596	-0.16(-0.30%)
Mar 04, 2016	53.64	54.34	53.37	53.97	1,844,649	+0.33(+0.61%)
Mar 03, 2016	53.21	53.65	52.84	53.64	1,515,179	+0.50(+0.93%)
Mar 02, 2016	52.77	53.16	52.24	53.15	1,763,002	+0.20(+0.38%)
Mar 01, 2016	51.86	52.95	51.63	52.95	2,346,649	+1.70(+3.31%)
Feb 29, 2016	51.73	52.08	51.23	51.25	1,872,841	-0.45(-0.88%)
Feb 26, 2016	52.29	52.38	51.39	51.70	1,403,396	+0.06(+0.12%)
Feb 25, 2016	51.31	51.65	50.54	51.64	1,386,823	+0.50(+0.99%)
Feb 24, 2016	49.94	51.23	49.14	51.14	2,001,103	+0.27(+0.52%)
Feb 23, 2016	51.93	52.11	50.63	50.87	1,699,911	-0.96(-1.85%)
Feb 22, 2016	51.70	52.09	51.27	51.83	1,714,084	+0.76(+1.50%)
Feb 19, 2016	51.27	51.46	50.67	51.06	1,973,906	-0.42(-0.82%)
Feb 18, 2016	52.29	52.32	51.17	51.49	2,116,074	-0.62(-1.18%)
Feb 17, 2016	51.36	52.43	50.83	52.10	2,505,754	+1.33(+2.61%)
Feb 16, 2016	50.80	51.03	50.23	50.77	2,084,799	+0.68(+1.36%)
Feb 12, 2016	49.59	50.09	50.09	50.09	1,845,699	+1.54(+3.16%)
Feb 11, 2016	47.99	49.09	47.94	48.56	2,825,370	-0.82(-1.67%)
Feb 10, 2016	50.03	50.69	49.35	49.38	2,035,551	+0.07(+0.15%)
Feb 09, 2016	48.35	49.80	48.06	49.31	3,137,083	+0.39(+0.79%)
Feb 08, 2016	50.41	50.41	47.65	48.92	5,720,172	-1.98(-3.89%)
Feb 05, 2016	51.46	51.84	50.70	50.90	3,528,422	-0.85(-1.63%)
Feb 04, 2016	50.73	51.78	50.72	51.75	4,682,864	+0.85(+1.66%)
Feb 03, 2016	50.77	51.22	49.24	50.90	3,136,958	+0.44(+0.87%)
Feb 02, 2016	51.11	51.51	50.27	50.46	3,583,152	-1.56(-3.01%)
Feb 01, 2016	52.24	52.35	51.46	52.03	3,203,247	-0.59(-1.11%)
Jan 29, 2016	50.80	52.77	50.75	52.61	3,835,087	+1.88(+3.70%)
Jan 28, 2016	50.61	52.50	50.48	50.74	4,024,943	+1.62(+3.31%)
Jan 27, 2016	49.44	50.11	48.57	49.11	3,009,821	-0.31(-0.63%)
Jan 26, 2016	48.77	50.16	48.53	49.43	2,067,618	+0.92(+1.90%)
Jan 25, 2016	49.74	49.94	48.42	48.51	2,212,616	-1.50(-3.00%)
Jan 22, 2016	49.51	50.01	49.15	50.00	2,226,083	+1.39(+2.85%)
Jan 21, 2016	48.45	49.88	48.28	48.62	2,848,443	+0.35(+0.72%)
Jan 20, 2016	47.76	48.77	47.27	48.27	3,503,613	-0.35(-0.72%)
Jan 19, 2016	48.91	49.34	48.25	48.62	2,731,031	+0.45(+0.94%)
Jan 15, 2016	47.33	48.16	48.16	48.16	3,600,105	-0.47(-0.96%)
Jan 14, 2016	48.31	49.06	47.72	48.63	3,070,901	+0.53(+1.09%)
Jan 13, 2016	49.66	50.25	47.98	48.11	3,097,600	-1.36(-2.76%)
Jan 12, 2016	48.74	49.55	48.32	49.47	3,931,787	+1.26(+2.62%)
Jan 11, 2016	48.72	48.91	47.71	48.21	2,789,989	-0.26(-0.54%)
Jan 08, 2016	50.03	50.17	48.41	48.47	2,889,210	-1.26(-2.53%)
Jan 07, 2016	50.06	50.99	49.44	49.73	3,018,116	-1.36(-2.67%)
Jan 06, 2016	51.27	51.47	50.89	51.09	2,362,922	-1.17(-2.24%)
Jan 05, 2016	52.20	52.51	51.54	52.27	1,892,850	+0.22(+0.41%)
Jan 04, 2016	51.86	52.06	51.29	52.05	3,173,712	-0.96(-1.82%)
Dec 31, 2015	53.43	53.01	53.01	53.01	1,419,706	-0.45(-0.83%)
Dec 30, 2015	54.08	54.42	53.42	53.46	1,457,707	-0.75(-1.38%)
Dec 29, 2015	53.93	54.61	53.93	54.21	1,376,929	+0.28(+0.52%)
Dec 28, 2015	53.58	54.01	53.37	53.93	1,363,323	+0.20(+0.37%)
Dec 24, 2015	53.75	53.73	53.73	53.73	582,419	-0.22(-0.41%)
Dec 23, 2015	52.65	54.13	52.59	53.95	2,134,881	+1.36(+2.59%)
Dec 22, 2015	52.38	52.64	52.05	52.58	2,440,656	+0.39(+0.74%)
Dec 21, 2015	52.29	52.47	51.92	52.20	2,173,833	+0.36(+0.69%)
Dec 18, 2015	52.27	52.64	51.77	51.84	3,455,412	-0.82(-1.55%)
Dec 17, 2015	53.50	53.76	52.58	52.66	2,109,872	-0.83(-1.55%)
Dec 16, 2015	53.50	53.69	52.63	53.49	3,636,073	+0.56(+1.06%)
Dec 15, 2015	52.57	53.13	52.57	52.93	2,839,238	+0.99(+1.90%)
Dec 14, 2015	52.06	52.65	50.99	51.94	2,677,396	-0.18(-0.34%)
Dec 11, 2015	53.24	53.35	51.87	52.12	2,952,244	-1.87(-3.46%)
Dec 10, 2015	53.83	54.57	53.69	53.99	2,245,797	+0.13(+0.23%)
Dec 09, 2015	54.29	54.82	53.55	53.86	1,536,888	-0.69(-1.27%)
Dec 08, 2015	54.91	54.97	54.43	54.55	2,583,285	-0.77(-1.40%)
Dec 07, 2015	55.84	56.00	54.98	55.33	2,162,827	-0.64(-1.14%)
Dec 04, 2015	55.43	56.14	55.31	55.97	2,985,139	+0.63(+1.14%)
Dec 03, 2015	55.75	55.89	54.94	55.33	3,187,864	-0.27(-0.49%)
Dec 02, 2015	56.31	56.38	55.43	55.61	1,572,197	-0.70(-1.24%)
Dec 01, 2015	56.39	56.72	55.96	56.31	1,801,931	+0.25(+0.45%)
Nov 30, 2015	56.06	56.25	55.56	56.06	2,076,316	+0.15(+0.26%)
Nov 27, 2015	55.99	56.04	55.57	55.91	696,166	-0.04(-0.08%)
Nov 25, 2015	55.64	55.95	55.95	55.95	1,166,393	+0.29(+0.52%)
Nov 24, 2015	55.39	55.78	55.19	55.66	1,182,986	-0.39(-0.70%)
Nov 23, 2015	56.25	56.46	55.96	56.06	890,674	-0.16(-0.29%)
Nov 20, 2015	56.44	56.61	55.88	56.22	1,452,801	-0.01(-0.01%)
Nov 19, 2015	56.22	56.30	55.95	56.22	973,202	-0.08(-0.14%)
Nov 18, 2015	55.07	56.31	55.00	56.31	1,623,104	+1.29(+2.34%)
Nov 17, 2015	55.38	55.63	54.82	55.02	1,445,510	-0.44(-0.80%)
Nov 16, 2015	54.69	55.47	54.31	55.46	1,083,581	+0.72(+1.32%)
Nov 13, 2015	55.23	55.44	54.59	54.74	1,678,487	-0.66(-1.18%)
Nov 12, 2015	55.97	56.44	55.35	55.39	1,878,366	-0.83(-1.48%)
Nov 11, 2015	56.29	56.49	56.07	56.22	1,312,868	+0.16(+0.29%)
Nov 10, 2015	55.54	56.06	55.40	56.06	1,119,557	+0.46(+0.83%)
Nov 09, 2015	56.54	56.59	55.39	55.60	1,848,303	-1.03(-1.82%)
Nov 06, 2015	56.81	57.20	56.25	56.63	1,263,832	+0.19(+0.34%)
Nov 05, 2015	56.22	56.72	56.14	56.44	1,129,320	+0.35(+0.63%)
Nov 04, 2015	56.39	56.64	55.94	56.08	1,383,486	-0.36(-0.64%)
Nov 03, 2015	55.81	56.60	55.70	56.45	1,590,652	+0.36(+0.64%)
Nov 02, 2015	55.92	56.11	55.64	56.08	1,947,109	+0.42(+0.75%)
Oct 30, 2015	55.47	55.94	55.22	55.66	2,673,091	+0.18(+0.32%)
Oct 29, 2015	55.11	55.61	54.70	55.49	1,723,528	+0.10(+0.19%)
Oct 28, 2015	54.52	55.39	54.33	55.39	2,233,725	+0.95(+1.74%)
Oct 27, 2015	54.12	54.47	53.89	54.44	1,384,560	-0.18(-0.32%)
Oct 26, 2015	54.70	54.86	54.38	54.61	1,744,766	-0.15(-0.27%)
Oct 23, 2015	54.92	54.92	54.05	54.76	2,698,083	+0.10(+0.19%)
Oct 22, 2015	52.19	54.93	52.07	54.66	5,080,958	+3.39(+6.62%)
Oct 21, 2015	52.24	52.26	51.20	51.26	1,910,118	-0.67(-1.29%)
Oct 20, 2015	51.89	52.11	51.62	51.93	1,404,114	+0.21(+0.41%)
Oct 19, 2015	51.76	51.96	51.53	51.72	1,347,650	-0.40(-0.76%)
Oct 16, 2015	51.92	52.19	51.68	52.12	1,778,024	+0.44(+0.85%)
Oct 15, 2015	50.93	51.68	50.89	51.68	1,633,525	+0.90(+1.77%)
Oct 14, 2015	50.89	51.42	50.68	50.78	1,761,768	-0.13(-0.25%)
Oct 13, 2015	51.70	51.73	50.85	50.90	2,282,105	-0.80(-1.55%)
Oct 12, 2015	52.18	52.26	51.23	51.70	3,152,681	-0.93(-1.76%)
Oct 09, 2015	53.10	53.33	52.36	52.63	2,076,815	-0.40(-0.75%)
Oct 08, 2015	52.61	53.13	52.23	53.03	2,215,726	+0.04(+0.08%)
Oct 07, 2015	52.60	53.13	52.01	52.99	1,943,314	+0.99(+1.91%)
Oct 06, 2015	51.93	52.17	51.53	51.99	1,637,438	-0.09(-0.17%)
Oct 05, 2015	51.17	52.13	51.10	52.08	2,050,376	+1.48(+2.92%)
Oct 02, 2015	48.82	50.61	48.50	50.60	2,860,429	+0.11(+0.22%)
Oct 01, 2015	51.20	51.48	50.01	50.49	2,555,063	-0.67(-1.31%)
Sep 30, 2015	50.95	51.18	50.43	51.16	2,609,479	+0.91(+1.80%)
Sep 29, 2015	51.12	52.40	50.04	50.25	3,654,213	-0.61(-1.20%)
Sep 28, 2015	50.75	51.07	50.38	50.87	5,450,942	-0.01(-0.03%)
Sep 25, 2015	50.75	51.14	50.52	50.88	2,850,415	+0.56(+1.11%)
Sep 24, 2015	50.37	50.62	50.00	50.32	3,046,097	-0.38(-0.74%)
Sep 23, 2015	51.02	51.07	50.43	50.70	1,861,147	-0.14(-0.28%)
Sep 22, 2015	50.91	51.42	50.47	50.84	2,674,918	-0.85(-1.65%)
Sep 21, 2015	51.45	51.85	51.20	51.69	1,403,750	+0.48(+0.93%)
Sep 18, 2015	51.59	52.09	51.00	51.21	4,015,847	-1.10(-2.10%)
Sep 17, 2015	52.60	53.32	52.21	52.31	2,524,097	-0.46(-0.86%)
Sep 16, 2015	52.29	52.85	51.88	52.76	1,875,873	+0.54(+1.03%)
Sep 15, 2015	51.95	52.64	51.65	52.23	2,581,387	+0.27(+0.52%)
Sep 14, 2015	52.23	52.25	51.73	51.95	1,778,738	-0.31(-0.59%)
Sep 11, 2015	51.69	52.29	51.53	52.26	1,604,806	+0.44(+0.85%)
Sep 10, 2015	51.49	52.25	51.46	51.82	1,878,149	+0.34(+0.67%)
Sep 09, 2015	52.61	53.25	51.38	51.48	2,312,304	-0.51(-0.98%)
Sep 08, 2015	51.34	52.01	50.86	51.99	2,517,795	+1.25(+2.46%)
Sep 04, 2015	50.75	50.74	50.74	50.74	2,054,007	-0.67(-1.31%)
Sep 03, 2015	51.07	51.71	50.96	51.41	2,537,075	+0.33(+0.64%)
Sep 02, 2015	51.42	51.54	50.42	51.08	2,177,497	+0.39(+0.76%)
Sep 01, 2015	51.26	51.38	50.46	50.70	3,346,518	-1.83(-3.48%)
Aug 31, 2015	52.52	52.79	52.10	52.52	1,787,029	-0.38(-0.72%)
Aug 28, 2015	52.68	52.96	52.47	52.90	1,927,165	-0.37(-0.69%)
Aug 27, 2015	52.30	53.43	52.30	53.27	3,030,971	+1.53(+2.95%)
Aug 26, 2015	50.87	51.97	50.55	51.74	4,670,470	+1.81(+3.63%)
Aug 25, 2015	52.76	52.76	49.92	49.93	4,172,799	-0.96(-1.90%)
Aug 24, 2015	49.93	52.68	49.51	50.89	5,659,325	-1.78(-3.38%)
Aug 21, 2015	53.61	53.91	52.62	52.68	4,153,036	-1.34(-2.49%)
Aug 20, 2015	54.95	54.95	52.61	54.02	2,065,865	-1.13(-2.04%)
Aug 19, 2015	55.51	55.71	54.88	55.15	1,230,766	-0.64(-1.14%)
Aug 18, 2015	56.68	56.68	55.57	55.78	925,997	+0.08(+0.14%)
Aug 17, 2015	55.17	55.74	55.13	55.70	1,120,929	+0.12(+0.21%)
Aug 14, 2015	55.23	55.64	55.17	55.59	1,056,819	+0.18(+0.32%)
Aug 13, 2015	55.08	55.79	54.82	55.41	1,343,996	+0.26(+0.48%)
Aug 12, 2015	55.34	55.36	54.10	55.15	3,435,582	-0.52(-0.93%)
Aug 11, 2015	56.02	56.02	55.45	55.67	1,547,834	-0.52(-0.92%)
Aug 10, 2015	55.91	56.19	55.72	56.18	1,617,393	+0.77(+1.38%)
Aug 07, 2015	55.58	55.73	55.05	55.42	1,327,231	-0.04(-0.07%)
Aug 06, 2015	56.16	56.17	55.14	55.45	1,593,266	-0.43(-0.77%)
Aug 05, 2015	56.51	56.62	55.59	55.89	2,137,451	-0.42(-0.74%)
Aug 04, 2015	56.45	56.83	56.07	56.30	1,523,109	-0.14(-0.25%)
Aug 03, 2015	56.36	56.55	56.05	56.44	1,505,508	+0.08(+0.14%)
Jul 31, 2015	56.73	56.98	56.28	56.36	1,959,429	-0.27(-0.48%)
Jul 30, 2015	56.33	56.87	56.28	56.63	1,608,319	-0.04(-0.08%)
Jul 29, 2015	56.54	56.83	56.21	56.67	1,512,626	+0.29(+0.52%)
Jul 28, 2015	56.54	56.54	56.01	56.38	1,426,994	+0.39(+0.69%)
Jul 27, 2015	55.96	56.19	55.21	55.99	1,954,090	-0.15(-0.27%)
Jul 24, 2015	56.34	56.67	55.53	56.15	2,346,999	-0.32(-0.57%)
Jul 23, 2015	57.04	57.71	56.29	56.47	3,215,945	-1.07(-1.85%)
Jul 22, 2015	57.78	57.89	57.32	57.54	2,243,232	-0.24(-0.42%)
Jul 21, 2015	57.83	58.27	57.54	57.78	1,409,249	-0.20(-0.35%)
Jul 20, 2015	58.11	58.18	57.76	57.98	1,084,597	-0.05(-0.09%)
Jul 17, 2015	57.84	58.09	57.74	58.03	1,616,121	-0.07(-0.11%)
Jul 16, 2015	57.50	58.11	57.30	58.10	2,003,495	+0.96(+1.69%)
Jul 15, 2015	57.27	57.38	56.90	57.13	1,523,950	+0.07(+0.13%)
Jul 14, 2015	57.24	57.33	56.93	57.06	1,474,774	-0.16(-0.28%)
Jul 13, 2015	57.09	57.27	56.80	57.22	1,655,678	+0.64(+1.14%)
Jul 10, 2015	56.62	56.69	56.21	56.58	1,633,335	+0.60(+1.07%)
Jul 09, 2015	56.08	56.39	55.89	55.98	2,779,948	+0.61(+1.11%)
Jul 08, 2015	55.89	56.09	55.25	55.37	2,550,661	-1.06(-1.87%)
Jul 07, 2015	56.35	56.48	55.45	56.42	2,072,225	+0.21(+0.37%)
Jul 06, 2015	55.89	56.40	55.80	56.21	1,926,828	-0.30(-0.53%)
Jul 02, 2015	56.93	56.51	56.51	56.51	1,549,982	-0.25(-0.44%)
Jul 01, 2015	57.33	57.58	56.61	56.76	2,164,284	-0.04(-0.06%)
Jun 30, 2015	57.30	57.62	56.48	56.80	2,337,853	+0.19(+0.34%)
Jun 29, 2015	56.67	57.70	56.55	56.61	2,924,045	-1.41(-2.43%)
Jun 26, 2015	57.76	58.30	57.51	58.02	2,822,583	+0.98(+1.72%)
Jun 25, 2015	57.49	57.70	56.98	57.04	2,008,026	-0.49(-0.85%)
Jun 24, 2015	57.60	57.97	57.50	57.53	2,292,309	-0.16(-0.28%)
Jun 23, 2015	57.90	57.97	57.57	57.69	2,563,417	-0.09(-0.15%)
Jun 22, 2015	57.93	58.32	57.65	57.78	1,844,135	+0.16(+0.28%)
Jun 19, 2015	58.08	58.27	57.62	57.62	2,534,833	-0.58(-1.00%)
Jun 18, 2015	57.75	58.43	57.75	58.20	1,879,067	+0.65(+1.14%)
Jun 17, 2015	57.70	57.90	57.45	57.54	1,649,097	-0.02(-0.04%)
Jun 16, 2015	56.74	57.62	56.74	57.57	1,498,779	+0.55(+0.96%)
Jun 15, 2015	56.73	57.22	56.56	57.02	2,143,094	-0.22(-0.38%)
Jun 12, 2015	57.60	57.60	57.11	57.24	1,422,471	-0.47(-0.81%)
Jun 11, 2015	57.71	57.87	57.41	57.70	2,028,130	+0.45(+0.79%)
Jun 10, 2015	57.06	57.35	56.98	57.25	2,088,353	+0.56(+0.99%)
Jun 09, 2015	57.30	57.06	56.67	56.69	2,417,120	-0.37(-0.65%)
Jun 08, 2015	57.39	57.78	57.03	57.06	1,890,502	-0.44(-0.77%)
Jun 05, 2015	57.81	57.86	57.25	57.51	1,800,359	+0.01(+0.03%)
Jun 04, 2015	57.93	58.02	57.31	57.49	2,243,147	-0.56(-0.96%)
Jun 03, 2015	58.47	58.65	57.75	58.05	3,853,681	-0.23(-0.39%)
Jun 02, 2015	58.37	58.51	57.94	58.28	2,204,651	-0.38(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.