T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 115.50 115.69 111.89 113.72 2,690,580 -2.51(-2.16%)
May 27, 2022 115.21 117.56 114.63 116.23 1,754,855 +1.93(+1.69%)
May 26, 2022 110.56 114.67 110.56 114.30 2,006,853 +4.24(+3.85%)
May 25, 2022 107.39 110.33 106.94 110.06 1,795,177 +2.37(+2.20%)
May 24, 2022 107.98 108.16 103.68 107.69 2,130,845 -0.87(-0.80%)
May 23, 2022 110.51 110.65 107.88 108.55 1,873,969 -0.42(-0.39%)
May 20, 2022 108.39 111.05 106.49 108.97 2,100,777 +1.48(+1.37%)
May 19, 2022 107.38 108.92 106.71 107.50 2,353,225 -1.06(-0.97%)
May 18, 2022 110.86 111.51 108.24 108.55 1,754,994 -3.90(-3.47%)
May 17, 2022 110.94 112.90 109.21 112.45 1,977,531 +4.10(+3.78%)
May 16, 2022 108.88 109.80 106.42 108.36 1,416,613 -0.78(-0.71%)
May 13, 2022 108.61 110.49 107.74 109.13 1,906,121 +2.43(+2.28%)
May 12, 2022 101.93 107.20 100.80 106.70 2,690,312 +3.99(+3.89%)
May 11, 2022 108.62 109.43 102.60 102.71 3,192,822 -7.27(-6.61%)
May 10, 2022 111.60 112.61 108.29 109.98 1,765,757 +0.41(+0.38%)
May 09, 2022 110.67 112.83 109.22 109.56 1,968,967 -3.03(-2.69%)
May 06, 2022 113.96 114.45 110.47 112.60 1,669,461 -1.36(-1.19%)
May 05, 2022 118.58 119.00 112.76 113.96 2,255,534 -6.63(-5.50%)
May 04, 2022 114.89 121.15 114.20 120.59 1,968,169 +5.50(+4.78%)
May 03, 2022 112.46 117.13 112.31 115.08 2,042,912 +2.98(+2.66%)
May 02, 2022 111.23 112.47 109.37 112.11 2,224,082 +2.00(+1.82%)
Apr 29, 2022 114.42 116.08 109.74 110.10 4,475,419 -5.66(-4.89%)
Apr 28, 2022 117.22 118.49 113.59 115.76 3,219,200 -1.52(-1.30%)
Apr 27, 2022 117.64 119.34 116.91 117.28 1,921,715 -0.35(-0.30%)
Apr 26, 2022 121.53 121.79 117.61 117.63 1,791,851 -5.14(-4.18%)
Apr 25, 2022 119.91 122.84 117.83 122.76 1,861,251 +2.63(+2.19%)
Apr 22, 2022 124.64 125.02 120.01 120.13 2,052,317 -4.77(-3.82%)
Apr 21, 2022 129.88 130.68 124.07 124.90 1,576,475 -3.42(-2.66%)
Apr 20, 2022 130.34 130.52 127.70 128.32 1,615,327 -1.54(-1.19%)
Apr 19, 2022 124.90 130.03 124.90 129.86 1,131,954 +5.20(+4.17%)
Apr 18, 2022 123.99 125.11 122.99 124.66 1,042,850 +0.31(+0.25%)
Apr 14, 2022 129.33 129.68 124.13 124.35 1,140,619 -4.13(-3.22%)
Apr 13, 2022 128.33 128.74 126.67 128.48 1,366,286 -0.26(-0.20%)
Apr 12, 2022 128.22 133.28 128.08 128.74 1,637,305 +0.72(+0.56%)
Apr 11, 2022 130.12 130.59 127.87 128.03 1,435,053 -2.76(-2.11%)
Apr 08, 2022 130.94 132.60 129.73 130.78 1,248,236 -0.31(-0.24%)
Apr 07, 2022 131.98 132.68 129.18 131.09 1,942,014 -1.68(-1.27%)
Apr 06, 2022 136.44 136.92 132.20 132.78 2,120,204 -5.79(-4.18%)
Apr 05, 2022 138.79 139.73 137.59 138.57 2,070,338 -0.81(-0.58%)
Apr 04, 2022 136.91 141.18 136.73 139.38 1,735,644 +2.59(+1.90%)
Apr 01, 2022 136.37 137.39 135.72 136.78 1,349,645 +1.49(+1.10%)
Mar 31, 2022 137.51 138.22 135.21 135.29 1,958,064 -1.71(-1.25%)
Mar 30, 2022 138.83 139.56 136.23 137.00 1,232,833 -1.70(-1.23%)
Mar 29, 2022 136.68 139.25 136.19 138.70 1,409,409 +4.23(+3.15%)
Mar 28, 2022 132.44 134.53 132.05 134.47 1,177,380 +1.21(+0.91%)
Mar 25, 2022 133.62 134.81 132.33 133.26 1,087,587 +0.13(+0.10%)
Mar 24, 2022 131.87 133.29 130.38 133.12 1,046,961 +2.09(+1.60%)
Mar 23, 2022 132.84 133.02 130.79 131.03 1,217,932 -2.69(-2.01%)
Mar 22, 2022 131.30 134.01 130.75 133.72 1,626,084 +3.37(+2.59%)
Mar 21, 2022 131.34 132.34 129.17 130.35 1,399,389 -0.97(-0.74%)
Mar 18, 2022 131.34 132.43 129.97 131.32 5,704,567 -0.21(-0.16%)
Mar 17, 2022 128.94 131.86 128.62 131.53 2,209,036 +1.65(+1.27%)
Mar 16, 2022 126.97 131.45 126.17 129.89 2,363,651 +5.16(+4.13%)
Mar 15, 2022 123.52 125.75 122.83 124.73 1,982,778 +2.19(+1.79%)
Mar 14, 2022 122.26 124.30 121.30 122.54 1,861,837 +1.62(+1.34%)
Mar 11, 2022 123.86 124.27 120.82 120.92 1,395,849 -1.94(-1.58%)
Mar 10, 2022 121.43 123.29 119.83 122.86 1,864,032 -0.32(-0.26%)
Mar 09, 2022 122.98 124.70 122.73 123.18 1,864,118 +3.55(+2.97%)
Mar 08, 2022 119.20 123.15 118.03 119.63 1,953,522 +0.37(+0.31%)
Mar 07, 2022 123.31 123.70 119.00 119.26 2,212,536 -3.81(-3.09%)
Mar 04, 2022 125.57 125.77 122.19 123.07 2,308,190 -3.70(-2.92%)
Mar 03, 2022 127.80 128.01 124.37 126.77 1,487,844 -0.05(-0.04%)
Mar 02, 2022 125.40 127.70 124.45 126.82 1,391,478 +3.03(+2.45%)
Mar 01, 2022 127.51 128.17 123.08 123.78 2,181,006 -4.43(-3.46%)
Feb 28, 2022 126.43 128.71 125.73 128.22 1,749,668 -0.62(-0.48%)
Feb 25, 2022 128.08 129.22 127.40 128.84 2,018,535 +2.23(+1.77%)
Feb 24, 2022 120.14 127.28 118.97 126.61 3,266,751 +2.70(+2.18%)
Feb 23, 2022 127.46 128.72 123.53 123.90 1,870,781 -2.23(-1.77%)
Feb 22, 2022 126.61 128.76 125.31 126.14 1,610,699 -1.12(-0.88%)
Feb 18, 2022 127.25 0 +0.04(+0.03%)
Feb 17, 2022 128.18 129.50 126.68 127.21 2,530,006 -2.42(-1.87%)
Feb 16, 2022 128.96 130.45 128.74 129.63 1,604,662 -0.38(-0.29%)
Feb 15, 2022 130.21 131.89 129.44 130.01 2,085,222 +2.16(+1.69%)
Feb 14, 2022 128.00 129.42 126.67 127.85 2,319,383 -0.10(-0.08%)
Feb 11, 2022 131.96 132.57 127.23 127.94 2,535,019 -3.18(-2.42%)
Feb 10, 2022 133.98 136.80 130.51 131.12 3,066,405 -4.82(-3.54%)
Feb 09, 2022 136.35 138.37 135.65 135.94 2,559,874 +1.76(+1.31%)
Feb 08, 2022 134.66 135.38 132.30 134.18 3,038,263 -0.50(-0.37%)
Feb 07, 2022 132.59 136.81 131.51 134.68 3,785,177 +2.78(+2.11%)
Feb 04, 2022 132.29 133.44 130.41 131.89 2,345,080 +0.65(+0.49%)
Feb 03, 2022 135.62 130.99 131.24 2,380,217 -7.88(-5.66%)
Feb 02, 2022 138.59 139.61 136.90 139.12 1,831,973 +0.98(+0.71%)
Feb 01, 2022 136.81 138.74 135.22 138.14 2,423,995 +1.17(+0.85%)
Jan 31, 2022 132.88 137.17 136.97 3,666,699 +4.10(+3.08%)
Jan 28, 2022 132.57 133.11 127.40 132.88 2,979,421 -0.03(-0.03%)
Jan 27, 2022 138.73 138.81 129.31 132.91 3,959,021 -6.00(-4.32%)
Jan 26, 2022 142.05 144.41 137.67 138.92 2,601,771 -0.91(-0.65%)
Jan 25, 2022 138.34 141.91 135.64 139.83 1,812,347 -1.48(-1.05%)
Jan 24, 2022 137.69 141.86 133.66 141.31 3,455,787 -0.32(-0.23%)
Jan 21, 2022 144.23 145.01 141.44 141.63 2,230,396 -4.53(-3.10%)
Jan 20, 2022 150.70 152.15 145.63 146.16 1,546,672 -2.66(-1.79%)
Jan 19, 2022 152.81 153.34 148.69 148.82 1,759,091 -2.63(-1.74%)
Jan 18, 2022 153.70 154.14 150.14 151.46 2,794,715 -3.73(-2.41%)
Jan 14, 2022 155.19 0 -2.07(-1.32%)
Jan 13, 2022 160.94 161.69 156.87 157.27 2,131,315 -3.12(-1.95%)
Jan 12, 2022 171.18 171.18 160.05 160.39 3,208,395 -11.40(-6.63%)
Jan 11, 2022 168.30 171.91 166.22 171.79 976,141 +3.97(+2.36%)
Jan 10, 2022 168.78 169.28 164.28 167.82 1,319,944 -2.10(-1.24%)
Jan 07, 2022 168.97 170.58 166.70 169.92 1,099,861 +1.38(+0.82%)
Jan 06, 2022 168.08 169.31 166.06 168.54 1,215,003 +2.25(+1.35%)
Jan 05, 2022 174.41 175.50 166.00 166.29 1,602,766 -6.78(-3.92%)
Jan 04, 2022 170.35 174.54 170.32 173.06 1,220,352 +0.48(+0.28%)
Jan 03, 2022 174.94 176.39 171.73 172.59 1,052,433 -1.83(-1.05%)
Dec 31, 2021 175.64 176.69 174.29 174.41 626,433 -1.33(-0.76%)
Dec 30, 2021 175.69 177.24 175.05 175.74 611,861 +0.53(+0.30%)
Dec 29, 2021 176.74 178.19 174.70 175.21 770,592 -1.66(-0.94%)
Dec 28, 2021 177.12 178.12 175.69 176.87 710,007 +0.08(+0.05%)
Dec 27, 2021 173.94 176.88 173.81 176.79 596,003 +3.57(+2.06%)
Dec 23, 2021 171.01 174.24 170.78 173.22 790,697 +2.87(+1.69%)
Dec 22, 2021 169.47 170.70 168.14 170.34 712,785 +1.30(+0.77%)
Dec 21, 2021 171.21 171.21 167.96 169.04 1,072,966 +1.54(+0.92%)
Dec 20, 2021 168.67 169.80 165.68 167.49 1,175,897 -4.01(-2.34%)
Dec 17, 2021 171.08 173.44 167.31 171.50 2,866,755 +2.43(+1.44%)
Dec 16, 2021 174.41 174.60 168.98 169.07 1,763,523 -2.72(-1.59%)
Dec 15, 2021 167.75 172.40 166.38 171.80 1,467,373 +4.21(+2.51%)
Dec 14, 2021 169.40 170.25 166.45 167.58 1,655,800 -3.62(-2.11%)
Dec 13, 2021 172.86 173.05 168.96 171.20 1,165,972 -1.81(-1.05%)
Dec 10, 2021 176.99 177.18 171.00 173.01 1,873,271 -2.86(-1.63%)
Dec 09, 2021 179.03 179.03 175.00 175.86 1,303,933 -3.76(-2.09%)
Dec 08, 2021 180.40 180.51 178.20 179.62 898,403 -0.48(-0.27%)
Dec 07, 2021 176.75 180.44 176.51 180.11 1,072,573 +6.08(+3.49%)
Dec 06, 2021 174.46 175.46 171.90 174.03 1,188,326 +1.53(+0.88%)
Dec 03, 2021 178.24 178.46 170.34 172.50 1,590,558 -5.40(-3.03%)
Dec 02, 2021 172.88 179.12 172.88 177.90 1,136,509 +5.02(+2.90%)
Dec 01, 2021 179.38 180.43 172.75 172.88 1,265,455 -3.46(-1.96%)
Nov 30, 2021 180.63 182.58 175.31 176.34 2,373,311 -6.23(-3.42%)
Nov 29, 2021 181.57 183.70 178.71 182.57 1,038,009 +3.86(+2.16%)
Nov 26, 2021 177.76 180.82 175.90 178.71 978,374 -4.46(-2.44%)
Nov 24, 2021 182.35 184.01 180.06 183.18 1,178,867 -0.59(-0.32%)
Nov 23, 2021 183.38 185.54 181.89 183.77 1,093,246 +1.05(+0.57%)
Nov 22, 2021 186.35 187.76 182.61 182.72 1,041,901 -2.96(-1.60%)
Nov 19, 2021 185.36 187.68 182.50 185.68 1,126,463 +0.50(+0.27%)
Nov 18, 2021 186.89 186.33 185.02 185.18 675,994 -0.99(-0.53%)
Nov 17, 2021 189.22 189.22 185.79 186.16 770,541 -3.57(-1.88%)
Nov 16, 2021 190.31 191.59 189.09 189.74 658,903 -0.68(-0.36%)
Nov 15, 2021 191.63 192.63 189.96 190.41 552,621 -0.94(-0.49%)
Nov 12, 2021 189.42 191.77 188.85 191.36 767,225 +2.57(+1.36%)
Nov 11, 2021 189.44 190.14 187.76 188.79 721,429 +0.89(+0.47%)
Nov 10, 2021 192.26 187.90 1,312,078 -5.82(-3.00%)
Nov 09, 2021 194.97 196.23 192.07 193.72 675,853 -1.44(-0.74%)
Nov 08, 2021 196.21 196.43 193.93 195.16 814,081 +0.19(+0.10%)
Nov 05, 2021 195.38 196.99 194.22 194.97 981,313 +1.27(+0.66%)
Nov 04, 2021 194.28 195.57 191.09 193.70 846,960 +0.14(+0.07%)
Nov 03, 2021 185.69 193.80 185.65 193.56 984,485 +2.33(+1.22%)
Nov 02, 2021 191.02 193.11 190.05 191.23 1,072,565 +0.86(+0.45%)
Nov 01, 2021 192.44 191.73 186.46 190.37 1,331,330 -0.90(-0.47%)
Oct 29, 2021 189.38 195.31 188.51 191.27 1,977,840 +1.40(+0.74%)
Oct 28, 2021 178.87 190.52 178.15 189.87 2,143,054 +10.18(+5.66%)
Oct 27, 2021 183.69 184.72 179.55 179.69 1,223,545 -4.73(-2.56%)
Oct 26, 2021 183.40 184.42 795,619 +2.12(+1.17%)
Oct 25, 2021 181.83 182.29 844,530 -0.08(-0.04%)
Oct 22, 2021 179.47 183.00 179.47 182.37 913,551 +1.91(+1.06%)
Oct 21, 2021 180.19 180.77 179.26 180.46 928,335 +0.01(+0.00%)
Oct 20, 2021 178.66 180.85 178.58 180.45 913,970 +1.69(+0.94%)
Oct 19, 2021 177.85 179.29 177.30 178.76 1,018,209 +2.28(+1.29%)
Oct 18, 2021 174.34 177.88 174.34 176.48 890,564 +0.31(+0.18%)
Oct 15, 2021 175.22 177.58 174.97 176.17 3,067,753 +2.07(+1.19%)
Oct 14, 2021 171.48 174.19 170.08 174.10 1,754,626 +5.34(+3.17%)
Oct 13, 2021 166.67 169.28 165.83 168.75 1,606,243 +2.51(+1.51%)
Oct 12, 2021 171.37 171.78 165.84 166.24 2,125,789 -5.62(-3.27%)
Oct 11, 2021 172.55 175.04 171.83 171.86 1,321,799 -0.43(-0.25%)
Oct 08, 2021 171.50 173.67 170.47 172.29 1,124,221 +0.69(+0.40%)
Oct 07, 2021 172.65 174.81 171.32 171.60 1,151,394 +0.71(+0.41%)
Oct 06, 2021 169.95 171.55 167.94 170.90 1,252,877 -1.14(-0.66%)
Oct 05, 2021 171.86 173.71 170.46 172.04 1,195,103 +1.31(+0.76%)
Oct 04, 2021 173.85 174.80 169.51 170.73 2,086,948 -4.37(-2.49%)
Oct 01, 2021 173.61 176.60 172.31 175.10 1,493,051 +1.62(+0.94%)
Sep 30, 2021 178.75 178.91 171.67 173.47 2,423,864 -4.59(-2.58%)
Sep 29, 2021 179.42 180.13 176.94 178.06 1,323,830 -0.06(-0.03%)
Sep 28, 2021 185.49 186.28 177.72 178.12 1,669,547 -8.74(-4.68%)
Sep 27, 2021 186.05 187.35 185.35 186.86 892,706 +0.58(+0.31%)
Sep 24, 2021 186.21 187.58 185.55 186.28 621,565 -0.74(-0.40%)
Sep 23, 2021 183.54 187.88 182.89 187.02 1,055,773 +4.52(+2.48%)
Sep 22, 2021 181.89 183.77 180.41 182.50 1,089,779 +2.94(+1.64%)
Sep 21, 2021 182.36 183.11 179.11 179.56 1,386,050 -1.70(-0.94%)
Sep 20, 2021 184.51 184.63 178.76 181.26 1,637,882 -7.04(-3.74%)
Sep 17, 2021 188.79 191.11 186.97 188.30 1,903,198 -1.34(-0.71%)
Sep 16, 2021 190.22 190.45 188.10 189.64 802,270 -0.07(-0.04%)
Sep 15, 2021 187.75 191.11 186.99 189.71 1,032,666 +1.96(+1.04%)
Sep 14, 2021 190.76 191.54 187.41 187.75 890,711 -2.43(-1.28%)
Sep 13, 2021 191.36 192.60 188.33 190.19 936,459 +0.11(+0.06%)
Sep 10, 2021 192.18 192.68 189.67 190.07 995,298 -0.53(-0.28%)
Sep 09, 2021 190.05 192.13 189.40 190.61 603,011 +0.10(+0.05%)
Sep 08, 2021 188.61 190.62 187.56 190.51 662,959 +1.81(+0.96%)
Sep 07, 2021 191.74 191.78 187.32 188.70 909,817 -3.10(-1.62%)
Sep 03, 2021 194.52 194.54 191.65 191.80 1,437,948 -2.49(-1.28%)
Sep 02, 2021 195.20 195.63 193.64 194.29 876,840 +0.36(+0.19%)
Sep 01, 2021 196.26 196.30 192.97 193.93 1,156,672 -2.52(-1.28%)
Aug 31, 2021 195.26 196.60 191.96 196.45 1,110,011 +1.54(+0.79%)
Aug 30, 2021 197.05 197.05 194.85 194.91 534,501 -0.47(-0.24%)
Aug 27, 2021 192.04 195.47 191.98 195.38 698,405 +3.61(+1.88%)
Aug 26, 2021 192.20 193.11 191.18 191.77 677,123 -0.69(-0.36%)
Aug 25, 2021 191.34 193.84 190.76 192.46 665,232 +2.04(+1.07%)
Aug 24, 2021 189.34 190.97 189.29 190.42 506,953 +1.18(+0.62%)
Aug 23, 2021 189.87 191.14 188.87 189.25 736,525 +0.17(+0.09%)
Aug 20, 2021 186.94 189.34 186.56 189.08 570,801 +2.63(+1.41%)
Aug 19, 2021 182.76 186.73 181.96 186.45 774,642 +1.98(+1.08%)
Aug 18, 2021 187.91 187.90 184.34 184.47 791,064 -2.30(-1.23%)
Aug 17, 2021 187.47 187.47 185.64 186.76 734,245 -2.88(-1.52%)
Aug 16, 2021 188.36 189.65 186.11 189.64 557,845 +1.11(+0.59%)
Aug 13, 2021 188.90 189.60 186.93 188.54 586,458 -0.65(-0.34%)
Aug 12, 2021 190.22 190.22 187.88 189.19 700,923 -1.40(-0.74%)
Aug 11, 2021 190.66 192.60 190.11 190.59 657,480 -0.09(-0.05%)
Aug 10, 2021 189.55 192.11 188.91 190.68 812,610 +1.51(+0.80%)
Aug 09, 2021 187.99 189.79 186.79 189.17 675,837 +1.38(+0.73%)
Aug 06, 2021 187.19 188.34 186.28 187.79 707,942 +1.52(+0.82%)
Aug 05, 2021 185.50 186.50 184.82 186.27 651,709 +2.14(+1.16%)
Aug 04, 2021 183.01 185.24 181.08 184.13 767,623 +0.15(+0.08%)
Aug 03, 2021 181.39 184.43 179.98 183.98 823,809 +3.00(+1.66%)
Aug 02, 2021 180.37 182.63 179.74 180.98 952,627 +1.82(+1.02%)
Jul 30, 2021 178.85 180.45 177.54 179.16 1,700,459 +0.19(+0.10%)
Jul 29, 2021 177.22 179.24 172.00 178.97 1,466,466 +0.97(+0.54%)
Jul 28, 2021 179.13 179.13 176.63 178.01 1,135,627 -0.47(-0.27%)
Jul 27, 2021 180.09 180.43 177.00 178.48 1,014,672 -2.49(-1.38%)
Jul 26, 2021 181.13 182.96 179.59 180.97 1,043,558 -0.98(-0.54%)
Jul 23, 2021 181.50 183.02 180.41 181.96 622,725 +1.74(+0.96%)
Jul 22, 2021 181.95 181.95 179.24 180.22 847,454 -1.75(-0.96%)
Jul 21, 2021 180.90 182.90 180.59 181.96 831,530 +2.70(+1.51%)
Jul 20, 2021 174.08 179.67 173.56 179.26 896,450 +6.00(+3.46%)
Jul 19, 2021 175.97 176.62 171.88 173.26 1,421,037 -5.24(-2.94%)
Jul 16, 2021 179.95 180.18 178.06 178.50 2,100,513 -0.90(-0.50%)
Jul 15, 2021 177.80 180.36 177.70 179.39 979,641 +0.65(+0.36%)
Jul 14, 2021 180.62 181.05 176.94 178.74 813,089 -1.53(-0.85%)
Jul 13, 2021 184.98 185.29 178.64 180.27 1,810,911 -4.98(-2.69%)
Jul 12, 2021 180.35 186.40 180.10 185.25 1,605,346 +5.18(+2.88%)
Jul 09, 2021 176.98 180.45 176.22 180.07 1,276,068 +5.09(+2.91%)
Jul 08, 2021 176.83 177.11 174.21 174.98 1,236,294 -4.82(-2.68%)
Jul 07, 2021 179.70 179.99 177.32 179.80 950,374 +1.10(+0.62%)
Jul 06, 2021 178.25 179.18 177.13 178.69 862,516 +0.06(+0.03%)
Jul 02, 2021 175.94 179.06 175.32 178.63 1,209,791 +3.18(+1.81%)
Jul 01, 2021 174.71 175.72 173.40 175.45 791,391 +1.73(+0.99%)
Jun 30, 2021 173.32 174.18 172.71 173.72 827,617 +0.16(+0.09%)
Jun 29, 2021 174.09 174.55 172.50 173.57 662,589 +0.47(+0.27%)
Jun 28, 2021 172.87 173.75 171.02 173.09 1,257,848 +0.47(+0.27%)
Jun 25, 2021 172.13 173.18 171.39 172.62 1,221,843 +1.38(+0.80%)
Jun 24, 2021 171.00 171.62 168.08 171.24 1,035,534 +1.40(+0.83%)
Jun 23, 2021 169.84 170.79 169.03 169.84 1,339,177 +0.46(+0.27%)
Jun 22, 2021 168.82 169.74 166.98 169.38 898,644 +0.90(+0.53%)
Jun 21, 2021 163.32 168.55 162.89 168.48 937,413 +4.28(+2.61%)
Jun 18, 2021 164.54 166.15 163.02 164.20 2,371,100 -2.53(-1.52%)
Jun 17, 2021 169.51 170.48 165.23 166.73 1,540,710 -2.52(-1.49%)
Jun 16, 2021 168.12 169.43 166.96 169.26 1,478,964 +0.53(+0.32%)
Jun 15, 2021 166.90 169.43 166.60 168.72 1,585,763 +2.26(+1.36%)
Jun 14, 2021 166.39 166.56 165.55 166.46 755,829 -0.21(-0.12%)
Jun 11, 2021 165.51 166.87 165.21 166.66 868,747 +1.91(+1.16%)
Jun 10, 2021 167.41 167.91 164.39 164.76 980,669 -2.36(-1.41%)
Jun 09, 2021 168.23 168.81 166.80 167.12 771,371 -1.27(-0.76%)
Jun 08, 2021 167.94 169.05 166.33 168.39 962,001 +0.45(+0.27%)
Jun 07, 2021 167.12 168.51 166.54 167.94 1,223,220 +0.83(+0.50%)
Jun 04, 2021 165.01 167.28 164.34 167.11 814,958 +2.54(+1.55%)
Jun 03, 2021 165.06 166.24 164.04 164.57 1,165,581 -1.16(-0.70%)
Jun 02, 2021 164.60 166.03 163.35 165.73 967,957 +1.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.