Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.008	4.066	4.008	4.066	19,022	+0.01(+0.16%)
May 28, 2015	4.066	4.066	3.995	4.059	37,916	+0.00(+0.00%)
May 27, 2015	4.001	4.079	3.980	4.059	60,247	+0.06(+1.45%)
May 26, 2015	4.021	4.079	3.882	4.001	122,678	-0.06(-1.58%)
May 22, 2015	4.047	4.066	4.066	4.066	26,227	+0.03(+0.64%)
May 21, 2015	3.953	4.047	3.931	4.040	28,600	+0.12(+3.13%)
May 20, 2015	3.898	3.982	3.885	3.918	176,200	-0.06(-1.46%)
May 19, 2015	4.059	4.059	3.931	3.976	97,127	-0.08(-1.91%)
May 18, 2015	4.072	4.092	4.034	4.053	142,327	+0.00(+0.00%)
May 15, 2015	4.040	4.111	4.027	4.053	108,236	+0.03(+0.80%)
May 14, 2015	3.866	4.059	3.866	4.021	473,303	+0.15(+4.00%)
May 13, 2015	3.808	3.866	3.798	3.866	72,740	+0.08(+2.04%)
May 12, 2015	3.776	3.847	3.666	3.789	128,352	+0.00(+0.00%)
May 11, 2015	3.827	3.866	3.750	3.789	142,378	-0.07(-1.84%)
May 08, 2015	3.744	3.860	3.744	3.860	89,534	+0.12(+3.10%)
May 07, 2015	3.718	3.815	3.655	3.744	190,592	+0.10(+2.83%)
May 06, 2015	3.544	3.647	3.447	3.641	484,297	+0.21(+6.00%)
May 05, 2015	3.351	3.544	3.351	3.434	131,464	+0.06(+1.72%)
May 04, 2015	3.357	3.389	3.331	3.376	159,048	+0.05(+1.55%)
May 01, 2015	3.314	3.376	3.314	3.325	41,351	-0.02(-0.58%)
Apr 30, 2015	3.357	3.364	3.306	3.344	35,022	+0.00(+0.00%)
Apr 29, 2015	3.306	3.364	3.293	3.344	84,321	+0.02(+0.58%)
Apr 28, 2015	3.286	3.338	3.286	3.325	21,481	+0.02(+0.58%)
Apr 27, 2015	3.306	3.338	3.299	3.306	15,406	-0.01(-0.39%)
Apr 24, 2015	3.331	3.338	3.306	3.318	17,473	+0.00(+0.00%)
Apr 23, 2015	3.318	3.331	3.306	3.318	14,591	+0.00(+0.00%)
Apr 22, 2015	3.306	3.351	3.293	3.318	29,187	+0.01(+0.19%)
Apr 21, 2015	3.318	3.376	3.286	3.312	24,978	+0.03(+0.78%)
Apr 20, 2015	3.241	3.306	3.228	3.286	44,790	+0.05(+1.39%)
Apr 17, 2015	3.222	3.248	3.222	3.241	38,562	+0.01(+0.40%)
Apr 16, 2015	3.222	3.254	3.222	3.228	31,049	+0.01(+0.20%)
Apr 15, 2015	3.235	3.248	3.222	3.222	100,354	-0.01(-0.40%)
Apr 14, 2015	3.222	3.254	3.222	3.235	25,339	+0.01(+0.20%)
Apr 13, 2015	3.228	3.273	3.215	3.228	70,619	-0.02(-0.60%)
Apr 10, 2015	3.248	3.286	3.222	3.248	35,253	-0.02(-0.59%)
Apr 09, 2015	3.228	3.286	3.209	3.267	53,231	+0.02(+0.60%)
Apr 08, 2015	3.228	3.280	3.222	3.248	45,085	+0.03(+0.80%)
Apr 07, 2015	3.248	3.280	3.222	3.222	36,804	+0.00(+0.00%)
Apr 06, 2015	3.318	3.351	3.222	3.222	127,253	-0.15(-4.40%)
Apr 02, 2015	3.357	3.370	3.370	3.370	49,351	-0.01(-0.19%)
Apr 01, 2015	3.351	3.383	3.351	3.376	95,015	+0.01(+0.19%)
Mar 31, 2015	3.364	3.383	3.351	3.370	69,453	-0.01(-0.38%)
Mar 30, 2015	3.364	3.402	3.357	3.383	80,481	+0.03(+0.77%)
Mar 27, 2015	3.383	3.402	3.338	3.357	163,069	-0.01(-0.38%)
Mar 26, 2015	3.351	3.376	3.331	3.370	59,800	-0.01(-0.38%)
Mar 25, 2015	3.351	3.383	3.333	3.383	51,808	+0.05(+1.35%)
Mar 24, 2015	3.383	3.447	3.293	3.338	117,754	-0.04(-1.14%)
Mar 23, 2015	3.318	3.415	3.306	3.376	218,463	+0.08(+2.54%)
Mar 20, 2015	3.254	3.383	3.245	3.293	140,033	+0.03(+0.99%)
Mar 19, 2015	3.202	3.312	3.106	3.260	69,538	+0.01(+0.40%)
Mar 18, 2015	3.260	3.299	3.223	3.248	17,361	-0.03(-0.98%)
Mar 17, 2015	3.164	3.286	3.151	3.280	50,811	+0.02(+0.59%)
Mar 16, 2015	3.318	3.318	3.093	3.260	187,221	-0.04(-1.17%)
Mar 13, 2015	3.028	3.409	2.996	3.299	161,812	+0.27(+8.94%)
Mar 12, 2015	2.900	3.028	2.893	3.028	73,961	+0.13(+4.44%)
Mar 11, 2015	2.835	2.945	2.803	2.900	95,954	+0.07(+2.51%)
Mar 10, 2015	2.803	2.950	2.706	2.829	295,466	+0.21(+7.86%)
Mar 09, 2015	2.609	2.674	2.609	2.623	49,376	+0.09(+3.56%)
Mar 06, 2015	2.602	2.602	2.532	2.532	37,769	-0.06(-2.21%)
Mar 05, 2015	2.602	2.602	2.586	2.589	6,414	-0.01(-0.24%)
Mar 04, 2015	2.602	2.609	2.596	2.596	178,652	+0.00(+0.00%)
Mar 03, 2015	2.615	2.615	2.583	2.596	11,286	+0.01(+0.25%)
Mar 02, 2015	2.577	2.602	2.564	2.589	22,655	+0.00(+0.00%)
Feb 27, 2015	2.621	2.621	2.577	2.589	63,694	-0.01(-0.24%)
Feb 26, 2015	2.602	2.608	2.570	2.596	6,113	+0.00(+0.00%)
Feb 25, 2015	2.532	2.602	2.532	2.596	24,808	+0.02(+0.74%)
Feb 24, 2015	2.539	2.589	2.539	2.577	27,223	+0.03(+1.25%)
Feb 23, 2015	2.602	2.624	2.475	2.545	61,375	-0.02(-0.74%)
Feb 20, 2015	2.532	2.615	2.507	2.564	19,433	-0.03(-0.98%)
Feb 19, 2015	2.608	2.621	2.570	2.589	36,341	-0.03(-1.21%)
Feb 18, 2015	2.628	2.653	2.621	2.621	13,151	-0.03(-1.20%)
Feb 17, 2015	2.647	2.685	2.605	2.653	90,634	+0.01(+0.24%)
Feb 13, 2015	2.691	2.647	2.647	2.647	41,438	-0.03(-0.95%)
Feb 12, 2015	2.697	2.697	2.672	2.672	4,687	-0.01(-0.24%)
Feb 11, 2015	2.685	2.697	2.666	2.678	18,540	-0.02(-0.71%)
Feb 10, 2015	2.716	2.742	2.685	2.697	175,042	+0.00(+0.00%)
Feb 09, 2015	2.704	2.729	2.685	2.697	18,576	-0.01(-0.23%)
Feb 06, 2015	2.672	2.723	2.672	2.704	11,878	-0.01(-0.23%)
Feb 05, 2015	2.697	2.735	2.666	2.710	126,656	+0.00(+0.00%)
Feb 04, 2015	2.666	2.729	2.666	2.710	55,545	+0.00(+0.00%)
Feb 03, 2015	2.729	2.729	2.678	2.710	49,254	+0.02(+0.71%)
Feb 02, 2015	2.697	2.710	2.666	2.691	25,187	+0.01(+0.24%)
Jan 30, 2015	2.685	2.716	2.659	2.685	18,466	+0.01(+0.24%)
Jan 29, 2015	2.653	2.685	2.634	2.678	60,056	+0.04(+1.68%)
Jan 28, 2015	2.653	2.659	2.634	2.634	14,246	-0.03(-0.95%)
Jan 27, 2015	2.615	2.666	2.609	2.659	26,648	+0.03(+1.21%)
Jan 26, 2015	2.628	2.666	2.570	2.628	66,296	+0.02(+0.65%)
Jan 23, 2015	2.602	2.628	2.593	2.611	35,940	+0.00(+0.08%)
Jan 22, 2015	2.532	2.621	2.532	2.608	57,059	+0.03(+1.36%)
Jan 21, 2015	2.577	2.602	2.526	2.574	44,434	+0.00(+0.12%)
Jan 20, 2015	2.539	2.585	2.539	2.570	54,269	+0.04(+1.76%)
Jan 16, 2015	2.551	2.589	2.520	2.526	24,395	-0.02(-0.75%)
Jan 15, 2015	2.608	2.640	2.545	2.545	20,364	-0.04(-1.47%)
Jan 14, 2015	2.526	2.596	2.526	2.583	5,341	+0.05(+2.00%)
Jan 13, 2015	2.615	2.634	2.520	2.532	66,593	-0.08(-3.16%)
Jan 12, 2015	2.583	2.634	2.583	2.615	23,965	-0.01(-0.48%)
Jan 09, 2015	2.653	2.653	2.608	2.628	14,341	-0.01(-0.48%)
Jan 08, 2015	2.583	2.653	2.583	2.640	41,555	+0.05(+1.96%)
Jan 07, 2015	2.520	2.628	2.520	2.589	484,098	+0.08(+3.03%)
Jan 06, 2015	2.608	2.640	2.501	2.513	394,326	-0.08(-2.94%)
Jan 05, 2015	2.602	2.748	2.583	2.589	46,934	-0.15(-5.56%)
Jan 02, 2015	2.748	2.761	2.735	2.742	8,851	+0.01(+0.23%)
Dec 31, 2014	2.704	2.735	2.735	2.735	62,394	+0.04(+1.41%)
Dec 30, 2014	2.717	2.735	2.697	2.697	39,245	-0.01(-0.47%)
Dec 29, 2014	2.780	2.831	2.678	2.710	56,884	-0.10(-3.39%)
Dec 26, 2014	2.799	2.831	2.799	2.805	39,136	-0.01(-0.23%)
Dec 24, 2014	2.773	2.812	2.812	2.812	30,094	+0.03(+0.91%)
Dec 23, 2014	2.754	2.824	2.742	2.786	25,232	-0.01(-0.45%)
Dec 22, 2014	2.742	2.831	2.742	2.799	197,503	+0.04(+1.61%)
Dec 19, 2014	2.780	2.793	2.754	2.754	9,215	-0.03(-1.14%)
Dec 18, 2014	2.786	2.875	2.742	2.786	80,832	+0.02(+0.69%)
Dec 17, 2014	2.742	2.818	2.734	2.767	27,795	+0.03(+1.16%)
Dec 16, 2014	2.742	2.767	2.721	2.735	52,747	+0.00(+0.00%)
Dec 15, 2014	2.735	2.748	2.698	2.735	97,554	+0.04(+1.65%)
Dec 12, 2014	2.672	2.742	2.672	2.691	160,926	+0.00(+0.00%)
Dec 11, 2014	2.729	2.773	2.691	2.691	52,974	-0.02(-0.70%)
Dec 10, 2014	2.748	2.761	2.710	2.710	68,074	-0.02(-0.70%)
Dec 09, 2014	2.729	2.786	2.710	2.729	21,849	+0.00(+0.00%)
Dec 08, 2014	2.729	2.754	2.716	2.729	28,433	-0.01(-0.46%)
Dec 05, 2014	2.793	2.793	2.729	2.742	34,313	-0.03(-0.92%)
Dec 04, 2014	2.754	2.812	2.735	2.767	26,369	+0.04(+1.40%)
Dec 03, 2014	2.729	2.748	2.701	2.729	28,989	+0.00(+0.00%)
Dec 02, 2014	2.729	2.786	2.704	2.729	38,405	+0.01(+0.23%)
Dec 01, 2014	2.761	2.812	2.716	2.723	22,720	-0.06(-2.28%)
Nov 28, 2014	2.754	2.805	2.736	2.786	14,560	+0.03(+1.15%)
Nov 26, 2014	2.729	2.754	2.754	2.754	82,877	+0.12(+4.53%)
Nov 25, 2014	2.635	2.684	2.629	2.635	103,417	-0.01(-0.47%)
Nov 24, 2014	2.629	2.660	2.598	2.647	44,987	+0.03(+1.10%)
Nov 21, 2014	2.604	2.629	2.574	2.619	37,056	+0.01(+0.55%)
Nov 20, 2014	2.647	2.678	2.586	2.604	53,313	-0.02(-0.94%)
Nov 19, 2014	2.666	2.721	2.629	2.629	24,527	-0.05(-1.84%)
Nov 18, 2014	2.672	2.709	2.641	2.678	147,468	+0.01(+0.46%)
Nov 17, 2014	2.617	2.734	2.617	2.666	204,473	-0.01(-0.23%)
Nov 14, 2014	2.660	2.727	2.640	2.672	73,929	-0.03(-1.25%)
Nov 13, 2014	2.752	2.758	2.641	2.706	94,253	-0.04(-1.46%)
Nov 12, 2014	2.678	2.777	2.669	2.746	303,872	+0.05(+1.83%)
Nov 11, 2014	2.715	2.795	2.660	2.697	26,124	-0.04(-1.57%)
Nov 10, 2014	2.709	2.764	2.617	2.740	126,182	+0.05(+1.83%)
Nov 07, 2014	2.801	2.801	2.567	2.691	212,446	-0.09(-3.32%)
Nov 06, 2014	2.740	2.783	2.530	2.783	139,743	+0.06(+2.26%)
Nov 05, 2014	2.617	2.740	2.574	2.721	35,987	+0.13(+4.99%)
Nov 04, 2014	2.623	2.703	2.592	2.592	34,518	-0.04(-1.64%)
Nov 03, 2014	2.604	2.635	2.487	2.635	102,745	+0.03(+1.18%)
Oct 31, 2014	2.518	2.623	2.444	2.604	96,781	+0.12(+4.96%)
Oct 30, 2014	2.487	2.500	2.389	2.481	63,388	+0.00(+0.00%)
Oct 29, 2014	2.512	2.549	2.481	2.481	17,523	-0.01(-0.25%)
Oct 28, 2014	2.253	2.512	2.253	2.487	150,471	+0.23(+10.08%)
Oct 27, 2014	2.247	2.241	2.237	2.260	46,288	+0.02(+0.82%)
Oct 24, 2014	2.290	2.290	2.216	2.241	125,273	-0.05(-2.15%)
Oct 23, 2014	2.316	2.316	2.284	2.290	239,870	-0.02(-1.06%)
Oct 22, 2014	2.407	2.426	2.315	2.315	43,987	-0.11(-4.57%)
Oct 21, 2014	2.358	2.426	2.333	2.426	100,815	+0.07(+3.14%)
Oct 20, 2014	2.377	2.389	2.352	2.352	38,723	-0.02(-1.04%)
Oct 17, 2014	2.407	2.463	2.377	2.377	37,063	-0.04(-1.53%)
Oct 16, 2014	2.383	2.432	2.309	2.413	64,190	-0.01(-0.51%)
Oct 15, 2014	2.395	2.498	2.309	2.426	310,845	+0.04(+1.55%)
Oct 14, 2014	2.432	2.432	2.340	2.389	79,734	-0.06(-2.51%)
Oct 13, 2014	2.450	2.475	2.357	2.450	77,249	-0.02(-0.87%)
Oct 10, 2014	2.494	2.567	2.244	2.472	232,793	-0.03(-1.11%)
Oct 09, 2014	2.524	2.549	2.494	2.500	53,000	-0.02(-0.73%)
Oct 08, 2014	2.543	2.567	2.506	2.518	20,728	-0.02(-0.73%)
Oct 07, 2014	2.512	2.727	2.512	2.537	45,310	-0.02(-0.72%)
Oct 06, 2014	2.709	2.709	2.530	2.555	23,203	-0.10(-3.93%)
Oct 03, 2014	2.524	2.684	2.481	2.660	37,144	+0.14(+5.37%)
Oct 02, 2014	2.555	2.555	2.481	2.524	78,661	-0.04(-1.68%)
Oct 01, 2014	2.629	2.663	2.546	2.567	61,433	-0.09(-3.25%)
Sep 30, 2014	2.604	2.654	2.524	2.654	48,744	+0.04(+1.65%)
Sep 29, 2014	2.586	2.641	2.586	2.610	26,627	+0.02(+0.95%)
Sep 26, 2014	2.555	2.654	2.538	2.586	50,427	-0.02(-0.71%)
Sep 25, 2014	2.660	2.660	2.580	2.604	39,856	-0.07(-2.53%)
Sep 24, 2014	2.752	2.752	2.660	2.672	39,465	-0.04(-1.59%)
Sep 23, 2014	2.764	2.801	2.660	2.715	67,260	-0.07(-2.43%)
Sep 22, 2014	2.795	2.795	2.734	2.783	84,779	+0.07(+2.49%)
Sep 19, 2014	2.672	2.715	2.660	2.715	41,349	+0.04(+1.38%)
Sep 18, 2014	2.678	2.709	2.666	2.678	22,692	+0.00(+0.00%)
Sep 17, 2014	2.695	2.734	2.660	2.678	33,286	-0.05(-1.81%)
Sep 16, 2014	2.697	2.727	2.623	2.727	152,774	+0.02(+0.68%)
Sep 15, 2014	2.734	2.734	2.654	2.709	87,664	-0.02(-0.90%)
Sep 12, 2014	2.758	2.801	2.715	2.734	18,404	-0.04(-1.33%)
Sep 11, 2014	2.783	2.789	2.740	2.771	28,622	-0.02(-0.66%)
Sep 10, 2014	2.734	2.832	2.629	2.789	29,609	-0.01(-0.22%)
Sep 09, 2014	2.852	2.900	2.740	2.795	58,111	-0.01(-0.44%)
Sep 08, 2014	2.826	2.863	2.801	2.807	24,543	-0.04(-1.51%)
Sep 05, 2014	2.888	2.900	2.832	2.851	41,880	-0.02(-0.64%)
Sep 04, 2014	2.974	2.986	2.863	2.869	88,913	-0.08(-2.71%)
Sep 03, 2014	2.918	2.980	2.896	2.949	117,676	+0.09(+3.23%)
Sep 02, 2014	2.820	2.912	2.777	2.857	64,080	+0.04(+1.53%)
Aug 29, 2014	2.832	2.814	2.814	2.814	61,720	+0.00(+0.00%)
Aug 28, 2014	2.801	2.863	2.801	2.814	32,544	+0.02(+0.77%)
Aug 27, 2014	2.771	2.832	2.771	2.792	50,635	+0.00(+0.11%)
Aug 26, 2014	2.801	2.888	2.789	2.789	39,148	+0.03(+1.01%)
Aug 25, 2014	2.707	2.839	2.707	2.761	50,739	+0.02(+0.88%)
Aug 22, 2014	2.791	2.845	2.701	2.737	69,868	-0.06(-2.18%)
Aug 21, 2014	2.749	2.815	2.749	2.798	39,531	+0.03(+1.13%)
Aug 20, 2014	2.725	2.809	2.665	2.767	59,182	+0.05(+1.99%)
Aug 19, 2014	2.641	2.731	2.641	2.713	104,294	+0.06(+2.26%)
Aug 18, 2014	2.623	2.697	2.576	2.653	205,749	+0.03(+1.14%)
Aug 15, 2014	2.635	2.683	2.582	2.623	85,557	-0.01(-0.23%)
Aug 14, 2014	2.617	2.695	2.588	2.629	88,208	-0.01(-0.45%)
Aug 13, 2014	2.713	2.713	2.576	2.641	130,890	-0.02(-0.90%)
Aug 12, 2014	2.707	2.707	2.653	2.665	23,784	-0.02(-0.89%)
Aug 11, 2014	2.558	2.845	2.534	2.689	229,178	+0.09(+3.46%)
Aug 08, 2014	2.588	2.605	2.567	2.600	59,546	+0.01(+0.46%)
Aug 07, 2014	2.647	2.659	2.576	2.588	227,896	-0.07(-2.70%)
Aug 06, 2014	2.629	2.719	2.102	2.659	485,273	-0.11(-3.90%)
Aug 05, 2014	2.761	2.833	2.731	2.767	111,567	+0.01(+0.43%)
Aug 04, 2014	2.737	2.812	2.737	2.755	57,186	+0.02(+0.88%)
Aug 01, 2014	2.737	2.821	2.725	2.731	165,209	-0.05(-1.85%)
Jul 31, 2014	2.929	2.977	2.746	2.783	96,695	-0.17(-5.76%)
Jul 30, 2014	2.905	2.965	2.875	2.953	71,773	+0.03(+1.02%)
Jul 29, 2014	2.881	2.959	2.845	2.923	34,726	+0.07(+2.31%)
Jul 28, 2014	2.863	2.887	2.818	2.857	19,391	-0.01(-0.42%)
Jul 25, 2014	2.893	2.905	2.863	2.869	22,834	+0.01(+0.42%)
Jul 24, 2014	2.725	2.891	2.725	2.857	111,822	+0.08(+3.02%)
Jul 23, 2014	2.923	2.941	2.707	2.773	214,695	-0.13(-4.54%)
Jul 22, 2014	2.905	2.941	2.863	2.905	45,802	+0.04(+1.25%)
Jul 21, 2014	2.929	2.941	2.845	2.869	49,226	-0.06(-2.05%)
Jul 18, 2014	2.851	2.929	2.824	2.929	30,318	+0.07(+2.52%)
Jul 17, 2014	2.827	2.881	2.815	2.857	48,166	+0.00(+0.00%)
Jul 16, 2014	2.839	2.905	2.779	2.857	65,636	-0.08(-2.85%)
Jul 15, 2014	2.929	2.941	2.917	2.941	37,381	+0.01(+0.20%)
Jul 14, 2014	2.941	2.959	2.911	2.935	68,237	+0.00(+0.00%)
Jul 11, 2014	2.935	2.965	2.887	2.935	75,597	-0.01(-0.20%)
Jul 10, 2014	2.887	2.959	2.875	2.941	64,352	+0.02(+0.82%)
Jul 09, 2014	2.875	2.935	2.743	2.917	73,904	+0.05(+1.67%)
Jul 08, 2014	2.935	2.935	2.839	2.869	69,596	-0.05(-1.64%)
Jul 07, 2014	2.983	2.983	2.917	2.917	144,574	-0.07(-2.21%)
Jul 03, 2014	2.989	2.983	2.983	2.983	44,910	-0.01(-0.40%)
Jul 02, 2014	2.935	2.995	2.935	2.995	115,490	+0.06(+2.04%)
Jul 01, 2014	2.845	2.953	2.845	2.935	116,864	+0.08(+2.73%)
Jun 30, 2014	2.851	2.899	2.821	2.857	81,101	+0.02(+0.63%)
Jun 27, 2014	2.689	2.843	2.689	2.839	258,534	+0.13(+4.64%)
Jun 26, 2014	2.707	2.719	2.642	2.713	62,067	-0.01(-0.44%)
Jun 25, 2014	2.671	2.791	2.635	2.725	271,588	+0.04(+1.34%)
Jun 24, 2014	2.767	2.827	2.665	2.689	126,364	-0.11(-3.85%)
Jun 23, 2014	2.785	2.881	2.761	2.797	158,964	+0.04(+1.30%)
Jun 20, 2014	2.673	2.779	2.673	2.761	58,970	+0.08(+3.13%)
Jun 19, 2014	2.701	2.743	2.647	2.677	88,120	-0.04(-1.32%)
Jun 18, 2014	2.641	2.725	2.635	2.713	69,803	+0.07(+2.72%)
Jun 17, 2014	2.594	2.689	2.594	2.641	67,269	+0.02(+0.92%)
Jun 16, 2014	2.576	2.641	2.564	2.617	33,940	+0.03(+1.18%)
Jun 13, 2014	2.576	2.610	2.564	2.587	71,922	+0.02(+0.68%)
Jun 12, 2014	2.486	2.600	2.486	2.570	186,114	+0.07(+2.88%)
Jun 11, 2014	2.462	2.546	2.402	2.498	150,663	+0.04(+1.71%)
Jun 10, 2014	2.504	2.516	2.450	2.456	52,584	-0.08(-3.30%)
Jun 06, 2014	2.546	2.561	2.456	2.540	142,841	+0.02(+0.71%)
Jun 05, 2014	2.432	2.552	2.420	2.522	131,780	+0.11(+4.47%)
Jun 04, 2014	2.402	2.438	2.396	2.414	44,117	+0.07(+2.95%)
Jun 03, 2014	2.333	2.368	2.327	2.345	31,922	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.